1
PKR
278.39000
278.69000
278.69000
278.39000
01:21 PM
2
EUR
1.07244
1.07247
1.07247
1.07244
04:22 AM
3
GBP
1.25113
1.25117
1.25117
1.25114
04:22 AM
4
CHF
0.91324
0.91330
0.91330
0.91324
04:22 AM
5
JPY
155.64700
155.65200
155.65200
155.64700
04:22 AM
6
CAD
1.36762
1.36768
1.36768
1.36762
04:22 AM
7
AUD
0.65246
0.65248
0.65247
0.65246
04:22 AM
8
INR
83.36240
83.36440
83.36440
83.36240
04:22 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
01:22 PM
10
AED
3.67280
3.67300
3.67300
3.67280
01:22 PM
11
HKD
7.82978
7.83003
7.83003
7.82978
04:22 AM
12
CNH
7.26524
7.26538
7.26538
7.26524
04:22 AM
13
CNY
7.24710
7.24720
7.24720
7.24710
01:19 PM
14
THB
37.01000
37.03000
37.03000
37.01000
04:22 AM
15
MYR
4.77900
4.78400
4.78400
4.77900
04:04 AM
16
IDR
16,162.20000
16,168.80000
16,168.80000
16,162.20000
04:22 AM
17
SGD
1.35999
1.36011
1.36011
1.35999
04:22 AM
18
NZD
0.59595
0.59599
0.59599
0.59595
04:22 AM
19
MXN
17.05120
17.05610
17.05615
17.05115
04:22 AM
20
TRY
32.55720
32.56540
32.56535
32.55724
04:22 AM
21
SEK
10.85070
10.85320
10.85320
10.85070
04:22 AM
22
ZAR
19.09720
19.10150
19.10150
19.09720
04:22 AM
23
NOK
10.95230
10.95490
10.95490
10.95233
04:22 AM
24
DKK
6.95452
6.95506
6.95506
6.95452
04:22 AM
25
ARS
873.24500
873.25500
873.25500
873.24500
04:21 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:22 PM
28
BRL
5.14590
5.14890
5.14890
5.14590
04:20 AM
29
KRW
1,373.14000
1,375.14000
1,375.14000
1,373.14000
04:22 AM
30
KWD
0.30759
0.30788
0.30788
0.30759
01:22 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:22 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.76600
57.78500
57.78500
57.76600
04:22 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.59100
32.59700
32.59700
32.59100
04:22 AM
46
XAU
2,326.11000
2,326.42000
2,326.42000
2,326.11000
04:21 AM
47
XAG
27.41560
27.42480
27.42480
27.41560
04:21 AM
48
XPT
907.70100
913.68100
913.68070
907.70070
01:22 PM
49
XPD
1,001.24000
1,009.07000
1,008.00000
1,003.00000
01:21 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,792.279
71,792.28
-259.613
-0.360
290,096,219.0
10,450,927,604.370
-1
25/04/2024 01:37 PM
ALLSHR
47,464.49
47,080.514
47,080.51
-92.303
-0.196
573,430,934.0
18,229,198,715.650
-1
25/04/2024 01:37 PM
KSE30
23,911.80
23,658.320
23,656.56
-149.498
-0.628
67,462,596.0
6,961,293,625.640
1
25/04/2024 01:37 PM
KMI30
122,036.66
120,613.936
120,595.52
-548.521
-0.453
97,115,564.0
6,348,503,990.490
1
25/04/2024 01:37 PM
KMIALLSHR
33,911.61
33,597.231
33,597.23
-59.289
-0.176
392,941,524.0
14,975,615,683.360
-1
25/04/2024 01:37 PM
BKTi
17,958.27
17,723.702
17,712.82
-164.907
-0.922
11,490,048.0
1,414,209,124.410
-1
25/04/2024 01:37 PM
OGTi
17,026.85
16,834.485
16,830.67
-122.088
-0.720
3,720,062.0
587,060,506.430
1
25/04/2024 01:37 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,960.0
64,650.0
63,735.0
80.00
BRENT CRUDE
EB
88.4
88.4
87.8
0.40
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.2
83.2
82.6
0.39
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.23
To see more commodities please register for our portal