1
PKR
278.32000
278.52000
278.52000
278.32000
02:07 PM
2
EUR
1.06624
1.06629
1.06629
1.06624
05:08 AM
3
GBP
1.23570
1.23590
1.23590
1.23570
05:08 AM
4
CHF
0.91140
0.91180
0.91180
0.91140
05:08 AM
5
JPY
154.82500
154.82900
154.82900
154.82500
05:08 AM
6
CAD
1.37080
1.37130
1.37130
1.37080
05:08 AM
7
AUD
0.64380
0.64420
0.64420
0.64380
05:08 AM
8
INR
83.35460
83.35710
83.35710
83.35460
05:08 AM
9
SAR
3.75070
3.75100
3.75100
3.75070
02:08 PM
10
AED
3.67260
3.67290
3.67290
3.67260
02:08 PM
11
HKD
7.83670
7.83680
7.83680
7.83670
05:08 AM
12
CNH
7.26093
7.26106
7.26106
7.26093
05:08 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04200
37.06500
37.06500
37.04200
05:08 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
04:41 AM
16
IDR
16,220.50000
16,225.00000
16,225.00000
16,220.50000
05:08 AM
17
SGD
1.36250
1.36350
1.36350
1.36250
05:08 AM
18
NZD
0.59028
0.59033
0.59033
0.59028
05:08 AM
19
MXN
17.11480
17.11980
17.11982
17.11482
05:08 AM
20
TRY
32.58430
32.59030
32.59029
32.58427
05:08 AM
21
SEK
10.89490
10.89740
10.89737
10.89487
05:08 AM
22
ZAR
19.24590
19.25030
19.25030
19.24590
05:08 AM
23
NOK
11.00610
11.00810
11.00811
11.00611
05:08 AM
24
DKK
6.99699
6.99749
6.99749
6.99699
05:08 AM
25
ARS
872.24100
872.25100
872.25090
872.24090
05:07 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
02:08 PM
28
BRL
5.16520
5.16820
5.16820
5.16520
05:07 AM
29
KRW
1,378.32000
1,378.79000
1,378.79000
1,378.32000
05:08 AM
30
KWD
0.30811
0.30821
0.30821
0.30811
02:08 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:08 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:08 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.55200
57.58300
57.58300
57.55200
05:08 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.61200
32.61600
32.61600
32.61200
05:08 AM
46
XAU
2,299.86000
2,300.17000
2,300.17000
2,299.86000
05:08 AM
47
XAG
26.80320
26.80880
26.80880
26.80320
05:08 AM
48
XPT
909.90000
914.90000
914.90000
909.90000
02:08 PM
49
XPD
995.36000
1,005.36000
1,005.36000
995.36000
02:08 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,612.562
71,344.61
179.101
0.251
301,369,579.0
11,662,695,801.080
-1
23/04/2024 02:22 PM
ALLSHR
47,130.64
46,984.680
46,836.87
20.026
0.043
525,808,227.0
19,122,039,686.460
1
23/04/2024 02:22 PM
KSE30
23,685.35
23,629.926
23,534.69
63.571
0.270
86,355,122.0
7,000,227,160.470
1
23/04/2024 02:22 PM
KMI30
120,645.96
120,052.930
119,690.70
454.913
0.380
143,784,798.0
7,167,942,681.390
1
23/04/2024 02:22 PM
KMIALLSHR
33,523.95
33,431.020
33,328.93
65.444
0.196
413,866,187.0
15,483,630,256.500
-1
23/04/2024 02:22 PM
BKTi
17,962.81
17,895.384
17,760.93
-20.313
-0.113
17,082,672.0
1,804,495,193.790
-1
23/04/2024 02:22 PM
OGTi
17,099.54
16,901.682
16,860.51
-17.907
-0.106
4,610,991.0
705,016,233.510
1
23/04/2024 02:22 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,245.0
67,340.0
65,975.0
-365.00
BRENT CRUDE
EB
87.6
88.2
87.0
0.59
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
83.0
81.9
0.49
SUGAR #11 WORLD
SB
19.6
19.7
19.6
0.01
To see more commodities please register for our portal