1
PKR
278.50000
278.75000
278.75000
278.50000
01:22 PM
2
EUR
1.08523
1.08526
1.08526
1.08523
09:41 AM
3
GBP
1.26960
1.26965
1.26965
1.26960
09:41 AM
4
CHF
0.88740
0.88780
0.88780
0.88740
09:41 AM
5
JPY
150.58600
150.59400
150.59400
150.58600
09:41 AM
6
CAD
1.36046
1.36050
1.36050
1.36046
09:41 AM
7
AUD
0.65187
0.65191
0.65191
0.65187
09:41 AM
8
INR
83.02160
83.02900
83.02900
83.02160
09:41 AM
9
SAR
3.75020
3.75040
3.75040
3.75020
06:41 PM
10
AED
3.67200
3.67300
3.67300
3.67200
06:40 PM
11
HKD
7.82201
7.82221
7.82221
7.82206
09:41 AM
12
CNH
7.21204
7.21264
7.21264
7.21204
09:41 AM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.07600
36.10700
36.10700
36.09000
09:41 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
05:15 AM
16
IDR
15,740.40000
15,745.90000
15,745.90000
15,740.40000
09:41 AM
17
SGD
1.34205
1.34215
1.34215
1.34205
09:41 AM
18
NZD
0.60469
0.60475
0.60475
0.60469
09:41 AM
19
MXN
16.90180
16.90480
16.90481
16.90181
09:41 AM
20
TRY
32.34110
32.34610
32.34611
32.34113
09:41 AM
21
SEK
10.45270
10.45390
10.45393
10.45268
09:41 AM
22
ZAR
18.91590
18.91960
18.91960
18.91590
09:41 AM
23
NOK
10.67880
10.68120
10.68122
10.67884
09:41 AM
24
DKK
6.87116
6.87166
6.87166
6.87116
09:41 AM
25
ARS
852.64000
852.64800
852.64809
852.63979
09:41 AM
26
BDT
108.09700
111.41500
111.41527
108.09715
08:19 AM
27
BHD
0.37630
0.37700
0.37700
0.37630
06:38 PM
28
BRL
5.04170
5.04470
5.04470
5.04170
09:41 AM
29
KRW
1,337.98000
1,339.98000
1,339.98000
1,337.98000
09:41 AM
30
KWD
0.30751
0.30761
0.30761
0.30751
06:41 PM
31
LKR
300.75100
307.20300
307.20310
300.75119
08:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
06:40 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
06:40 PM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.34390
72.18730
72.18733
70.34393
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,530.50000
12,595.00000
12,594.99242
12,530.47361
08:19 AM
40
PHP
55.91900
55.93800
55.93800
55.91900
09:40 AM
42
NGN
1,520.00000
1,521.00000
1,521.00000
1,520.00000
06:47 AM
43
KES
132.00000
134.00000
134.00000
132.00000
08:44 AM
44
AMD
374.68000
429.98400
429.98364
374.68028
08:19 AM
45
TWD
31.77130
31.80130
31.80130
31.77130
09:41 AM
46
XAU
2,153.15000
2,153.40000
2,153.40000
2,153.15000
09:40 AM
47
XAG
24.85820
24.86440
24.86440
24.85820
09:40 AM
48
XPT
896.80000
898.30000
898.30000
896.80000
06:41 PM
49
XPD
1,000.11000
1,006.99000
1,006.99340
1,000.10590
06:41 PM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,838.87000
3,921.82000
3,921.82164
3,838.86889
08:19 AM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:26 AM
Data is delayed by 20 minutes
KSE100
65,624.73
65,502.596
64,940.18
612.087
0.943
162,243,933.0
12,438,714,325.600
0
19/03/2024 02:13 PM
ALLSHR
43,592.37
43,528.882
43,174.56
367.208
0.851
322,911,371.0
17,055,509,411.930
0
19/03/2024 02:13 PM
KSE30
21,776.82
21,720.928
21,557.77
185.081
0.859
71,695,522.0
9,770,608,265.040
0
19/03/2024 02:13 PM
KMI30
111,133.52
110,716.933
110,159.96
612.960
0.557
86,382,137.0
7,696,783,831.750
0
19/03/2024 02:13 PM
KMIALLSHR
31,283.79
31,163.033
31,024.27
72.326
0.233
197,274,105.0
12,767,268,055.100
0
19/03/2024 02:13 PM
BKTi
16,168.29
16,078.421
15,833.69
263.317
1.665
18,967,053.0
2,912,741,612.820
0
19/03/2024 02:13 PM
OGTi
15,805.80
15,731.701
15,527.78
114.579
0.734
6,484,579.0
1,469,782,179.130
0
19/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,900.0
68,385.0
62,735.0
-3,280.00
BRENT CRUDE
EB
87.1
87.1
86.5
0.22
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
111.8
112.9
111.8
-0.40
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.5
81.8
0.24
SUGAR #11 WORLD
SB
21.7
22.2
21.5
-0.49
To see more commodities please register for our portal