1
PKR
278.38000
278.58000
278.58000
278.38000
01:48 PM
2
EUR
1.06813
1.06818
1.06818
1.06813
04:49 AM
3
GBP
1.24250
1.24254
1.24254
1.24250
04:49 AM
4
CHF
0.91434
0.91441
0.91441
0.91434
04:49 AM
5
JPY
154.88800
154.89300
154.89300
154.88800
04:49 AM
6
CAD
1.36781
1.36794
1.36794
1.36781
04:49 AM
7
AUD
0.65039
0.65042
0.65042
0.65039
04:49 AM
8
INR
83.30200
83.31700
83.31700
83.30200
04:49 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
01:49 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:49 PM
11
HKD
7.83240
7.83250
7.83250
7.83240
04:49 AM
12
CNH
7.26588
7.26600
7.26600
7.26588
04:49 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.01300
37.04100
37.04100
37.01300
04:49 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
04:48 AM
16
IDR
16,163.60000
16,176.30000
16,176.30000
16,163.60000
04:49 AM
17
SGD
1.36088
1.36103
1.36100
1.36093
04:49 AM
18
NZD
0.59358
0.59363
0.59362
0.59358
04:49 AM
19
MXN
16.96810
16.97310
16.97310
16.96810
04:49 AM
20
TRY
32.52600
32.53600
32.53600
32.52600
04:49 AM
21
SEK
10.86530
10.86660
10.86663
10.86547
04:49 AM
22
ZAR
19.15070
19.15590
19.15590
19.15080
04:49 AM
23
NOK
10.94130
10.94350
10.94331
10.94131
04:49 AM
24
DKK
6.98203
6.98280
6.98280
6.98203
04:49 AM
25
ARS
872.74800
872.75800
872.75810
872.74810
04:49 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
01:49 PM
28
BRL
5.13070
5.13370
5.13370
5.13070
04:48 AM
29
KRW
1,372.55000
1,373.06000
1,373.06000
1,372.55000
04:49 AM
30
KWD
0.30804
0.30814
0.30814
0.30804
01:49 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:49 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:49 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.55800
57.58100
57.58100
57.55800
04:49 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.75000
135.75000
135.75000
133.75000
04:38 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56800
32.57200
32.57200
32.56800
04:49 AM
46
XAU
2,316.92000
2,317.48000
2,317.48000
2,316.92000
04:49 AM
47
XAG
27.20520
27.21350
27.21350
27.20520
04:49 AM
48
XPT
916.40200
922.22400
922.22420
916.40210
01:49 PM
49
XPD
1,022.90000
1,030.72000
1,030.72390
1,022.90350
01:49 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,015.604
71,467.02
656.199
0.920
225,497,399.0
11,048,635,055.410
-1
24/04/2024 02:02 PM
ALLSHR
47,375.82
47,196.636
46,960.12
330.763
0.706
406,819,989.0
16,150,689,877.290
-1
24/04/2024 02:02 PM
KSE30
23,944.85
23,802.523
23,586.59
235.667
1.000
79,723,162.0
7,943,827,226.450
-1
24/04/2024 02:02 PM
KMI30
121,905.06
121,075.274
119,802.31
1,399.342
1.169
102,738,246.0
6,937,492,323.160
1
24/04/2024 02:02 PM
KMIALLSHR
33,729.93
33,615.928
33,366.03
297.361
0.893
284,081,299.0
12,462,315,672.160
-1
24/04/2024 02:02 PM
BKTi
18,030.81
17,965.762
17,862.22
113.279
0.635
15,286,383.0
1,756,929,968.700
-1
24/04/2024 02:02 PM
OGTi
17,023.12
16,961.372
16,845.36
92.298
0.547
7,113,461.0
970,057,975.180
-1
24/04/2024 02:02 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,595.0
67,120.0
66,110.0
160.00
BRENT CRUDE
EB
88.1
88.9
88.1
-0.33
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.7
83.0
-0.37
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.01
To see more commodities please register for our portal