MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

ISL, ASL cut CRC and HDGC price by Rs12k per ton

07:18
August 17, 2022
MG

August 17, 2022 (MLN): International Steels Limited (ISL) and Aisha Steels Limited (ASL) have cut their prices of Cold rolled Coil (CRC) and Hot Dipped Galvanized Coil (HDGC) by Rs12k/ton, analyst at Topline Securities said.

The new prices now stand at Rs230.5k/ton for CRC and Rs241.8k/ton for HDGC, effective from Aug 17, 2022.

Copyright Mettis Link News

Posted on:2022-08-17T12:18:12+05:00

34632

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	267.00000	269.00000	269.00000	267.00000	04:55 PM
2	EUR	1.08301	1.08303	1.08303	1.08301	05:51 PM
3	GBP	1.23132	1.23141	1.23141	1.23132	05:51 PM
4	CHF	0.92674	0.92681	0.92681	0.92674	05:51 PM
5	JPY	130.38500	130.38700	130.38700	130.38500	05:51 PM
6	CAD	1.34435	1.34440	1.34440	1.34435	05:51 PM
7	AUD	0.69997	0.70000	0.70000	0.69997	05:51 PM
8	INR	81.79810	81.80400	81.80400	81.79810	05:51 PM
9	SAR	3.74885	3.75788	3.75788	3.74885	05:51 PM
10	AED	3.67257	3.67340	3.67340	3.67257	05:51 PM
11	HKD	7.83730	7.83819	7.83819	7.83730	05:51 PM
12	CNH	6.76238	6.76261	6.76261	6.76238	05:51 PM
13	CNY	6.75510	6.75710	6.75710	6.75510	05:51 PM
14	THB	32.98500	33.00900	33.00900	32.98500	05:51 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	05:51 PM
16	IDR	15,032.10000	15,032.20000	15,032.20000	15,032.10000	05:51 PM
17	SGD	1.31681	1.31696	1.31696	1.31681	05:51 PM
18	NZD	0.64295	0.64304	0.64304	0.64295	05:51 PM
19	MXN	18.82460	18.82970	18.82965	18.82490	05:51 PM
20	TRY	18.80700	18.81700	18.81700	18.80700	05:51 PM
21	SEK	10.46920	10.47090	10.47091	10.46921	05:51 PM
22	ZAR	17.45940	17.48940	17.48940	17.45940	05:51 PM
23	NOK	10.06210	10.06470	10.06470	10.06206	05:51 PM
24	DKK	6.86780	6.86880	6.86880	6.86780	05:51 PM
25	ARS	186.46700	186.47600	186.47556	186.46725	05:51 PM
26	BDT	105.08400	108.40600	108.40617	105.08405	05:51 PM
27	BHD	0.37428	0.37982	0.37982	0.37428	05:51 PM
28	BRL	5.12490	5.12790	5.12790	5.12490	05:51 PM
29	KRW	1,234.56000	1,236.56000	1,236.56000	1,234.56000	05:51 PM
30	KWD	0.30494	0.30594	0.30594	0.30494	05:51 PM
31	LKR	364.25300	370.71300	370.71301	364.25333	05:51 PM
32	OMR	0.38312	0.38589	0.38589	0.38312	05:51 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	05:51 PM
34	RUB	70.55000	70.62000	70.62000	70.55000	05:51 PM
35	AFN	88.80210	90.64780	90.64777	88.80214	05:51 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:51 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:51 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	05:51 PM
39	UZS	11,237.30000	11,301.90000	11,301.85859	11,237.26029	05:51 PM
40	PHP	54.76900	54.77900	54.77900	54.76900	05:51 PM
42	NGN	459.91000	460.91000	460.91000	459.91000	05:51 PM
43	KES	123.47000	125.47000	125.47000	123.47000	05:51 PM
44	AMD	368.55200	423.92200	423.92167	368.55171	05:51 PM
45	TWD	30.04180	30.07180	30.07180	30.04180	05:51 PM
46	XAU	1,909.41000	1,909.67000	1,909.67000	1,909.41000	05:51 PM
47	XAG	23.20320	23.21580	23.21580	23.20320	05:51 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:51 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:51 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	05:51 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,717.26	40,673.060	39,871.27	801.790	2.011	93,012,682.0	6,686,681,209.250	31/01/2023 04:15 PM
ALLSHR	27,102.28	27,100.870	26,673.22	427.650	1.603	152,513,594.0	7,433,152,436.530	31/01/2023 04:15 PM
KSE30	15,215.16	15,190.430	14,897.72	292.710	1.965	57,422,992.0	5,416,115,148.270	31/01/2023 04:15 PM
KMI30	69,551.38	69,439.380	67,995.54	1,443.840	2.123	59,727,042.0	4,768,424,066.500	31/01/2023 04:15 PM
KMIALLSHR	19,678.15	19,666.390	19,332.05	334.340	1.730	108,910,926.0	6,046,370,342.620	31/01/2023 04:15 PM
BKTi	9,417.55	9,368.360	9,228.32	132.740	1.437	7,578,181.0	423,467,332.250	31/01/2023 04:14 PM
OGTi	11,607.11	11,577.390	11,347.72	229.670	2.024	15,200,764.0	1,672,555,960.630	31/01/2023 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,050.0	23,155.0	22,850.0	225.00	31/01/2023 03:17 PM	31/01/2023 05:53 PM
BRENT CRUDE	EB	ICEEC	83.5	84.8	83.4	-3.18	31/01/2023 03:17 PM	31/01/2023 05:53 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	140.0	145.0	140.0	-6.25	31/01/2023 03:11 PM	31/01/2023 05:53 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	139.0	143.0	139.0	0.00	31/01/2023 03:17 PM	31/01/2023 05:53 PM
Gold	Gold	FX	1,908.2	1,927.5	1,900.9	-13.58	31/01/2023 07:53 AM	31/01/2023 05:53 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	31/01/2023 03:18 PM	31/01/2023 05:53 PM
CRUDE OIL – WTI	QCL	NYMEX	77.0	78.1	76.7	-0.94	31/01/2023 02:50 PM	31/01/2023 05:53 PM
SUGAR #11 WORLD	SB	ICEFU	21.3	21.4	21.2	0.11	31/01/2023 03:18 PM	31/01/2023 05:53 PM
Silver	Silver	FX	23.2	23.7	23.0	-0.38	31/01/2023 07:53 AM	31/01/2023 05:53 PM