1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06859
1.06862
1.06862
1.06859
08:55 AM
3
GBP
1.24386
1.24398
1.24398
1.24386
08:55 AM
4
CHF
0.91337
0.91343
0.91343
0.91337
08:55 AM
5
JPY
154.96000
154.97000
154.97000
154.96000
08:55 AM
6
CAD
1.37084
1.37090
1.37090
1.37084
08:55 AM
7
AUD
0.65006
0.65014
0.65014
0.65006
08:55 AM
8
INR
83.33320
83.33730
83.33730
83.33320
08:55 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
05:55 PM
10
AED
3.67240
3.67340
3.67340
3.67240
05:55 PM
11
HKD
7.83246
7.83267
7.83267
7.83246
08:55 AM
12
CNH
7.26811
7.26823
7.26823
7.26811
08:55 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.03900
37.07400
37.07400
37.03900
08:55 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,172.80000
16,189.30000
16,189.30000
16,172.80000
08:55 AM
17
SGD
1.36141
1.36150
1.36150
1.36141
08:55 AM
18
NZD
0.59284
0.59289
0.59289
0.59284
08:55 AM
19
MXN
16.99100
16.99600
16.99601
16.99101
08:55 AM
20
TRY
32.49490
32.50490
32.50490
32.49490
08:55 AM
21
SEK
10.88240
10.89140
10.89140
10.88240
08:55 AM
22
ZAR
19.23670
19.24150
19.24150
19.23670
08:55 AM
23
NOK
10.99170
10.99400
10.99396
10.99165
08:55 AM
24
DKK
6.97790
6.97890
6.97890
6.97790
08:55 AM
25
ARS
872.81100
872.82000
872.81953
872.81111
08:55 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37701
0.37705
0.37705
0.37701
05:55 PM
28
BRL
5.14980
5.15280
5.15280
5.14980
08:55 AM
29
KRW
1,375.27000
1,376.00000
1,376.00000
1,375.27000
08:55 AM
30
KWD
0.30786
0.30810
0.30810
0.30786
05:55 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38499
0.38504
0.38504
0.38499
05:55 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
05:54 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
71.29620
73.16780
73.16776
71.29623
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.65300
57.71700
57.71700
57.65300
08:55 AM
42
NGN
1,289.99000
1,290.99000
1,290.99000
1,289.99000
07:09 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:38 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.59300
32.59400
32.59400
32.59300
08:55 AM
46
XAU
2,321.48000
2,321.94000
2,321.94000
2,321.48000
08:54 AM
47
XAG
27.25420
27.26180
27.26180
27.25420
08:54 AM
48
XPT
906.90000
908.40000
908.40000
906.90000
05:55 PM
49
XPD
1,010.25000
1,020.25000
1,020.25000
1,010.25000
05:55 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,325.0
67,120.0
66,110.0
-110.00
BRENT CRUDE
EB
88.2
88.9
87.8
-0.18
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.7
82.7
-0.27
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.02
To see more commodities please register for our portal