1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.08011
1.08016
1.08016
1.08011
10:55 AM
3
GBP
1.26353
1.26357
1.26357
1.26353
10:55 AM
4
CHF
0.90167
0.90172
0.90172
0.90168
10:55 AM
5
JPY
151.20900
151.21600
151.21600
151.20900
10:55 AM
6
CAD
1.35466
1.35479
1.35479
1.35468
10:55 AM
7
AUD
0.65191
0.65197
0.65196
0.65191
10:55 AM
8
INR
83.37090
83.38160
83.38160
83.37090
10:55 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
07:55 PM
10
AED
3.67160
3.67260
3.67260
3.67160
07:54 PM
11
HKD
7.82524
7.82545
7.82545
7.82524
10:55 AM
12
CNH
7.25938
7.25956
7.25956
7.25940
10:55 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.44800
36.48300
36.48300
36.44800
10:55 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,868.10000
15,873.10000
15,873.10000
15,868.10000
10:55 AM
17
SGD
1.34950
1.34959
1.34959
1.34950
10:55 AM
18
NZD
0.59809
0.59815
0.59815
0.59809
10:55 AM
19
MXN
16.58930
16.59430
16.59429
16.58929
10:55 AM
20
TRY
32.31100
32.32100
32.32100
32.31100
10:55 AM
21
SEK
10.67170
10.67330
10.67333
10.67175
10:55 AM
22
ZAR
18.96800
18.97110
18.97110
18.96800
10:55 AM
23
NOK
10.82060
10.82410
10.82414
10.82333
10:55 AM
24
DKK
6.90536
6.90592
6.90592
6.90536
10:55 AM
25
ARS
857.74900
857.75900
857.75900
857.74900
10:55 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
07:55 PM
28
BRL
4.98760
4.99060
4.99060
4.98760
10:55 AM
29
KRW
1,349.16000
1,349.50000
1,349.50000
1,349.16000
10:55 AM
30
KWD
0.30759
0.30769
0.30769
0.30759
07:54 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
07:54 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.34620
72.20040
72.20036
70.34621
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,585.20000
12,650.10000
12,650.07185
12,585.17591
08:19 AM
40
PHP
56.22100
56.23900
56.23900
56.22100
10:55 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
10:32 AM
43
KES
130.75000
132.75000
132.75000
130.75000
09:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.96700
31.99700
31.99700
31.96700
10:55 AM
46
XAU
2,213.84000
2,214.10000
2,214.10000
2,213.84000
10:54 AM
47
XAG
24.81820
24.82610
24.82610
24.81820
10:54 AM
48
XPT
906.56000
916.05800
916.05840
906.56030
07:55 PM
49
XPD
1,017.25000
1,022.25000
1,022.25000
1,017.25000
07:55 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
72,245.0
72,380.0
69,375.0
2,935.00
BRENT CRUDE
EB
86.4
86.7
85.5
0.94
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.8
81.5
1.04
SUGAR #11 WORLD
SB
22.4
22.6
22.1
0.17
To see more commodities please register for our portal