PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 277.89000 | 278.09000 | 278.09000 | 277.89000 | 11:46 AM |
2 | EUR | 1.07759 | 1.07763 | 1.07763 | 1.07759 | 02:47 AM |
3 | GBP | 1.26218 | 1.26222 | 1.26222 | 1.26218 | 02:47 AM |
4 | CHF | 0.90242 | 0.90259 | 0.90259 | 0.90242 | 02:47 AM |
5 | JPY | 151.39200 | 151.39900 | 151.39900 | 151.39200 | 02:47 AM |
6 | CAD | 1.35570 | 1.35620 | 1.35620 | 1.35570 | 02:47 AM |
7 | AUD | 0.65073 | 0.65077 | 0.65077 | 0.65073 | 02:47 AM |
8 | INR | 83.37020 | 83.37470 | 83.37470 | 83.37020 | 02:46 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 11:47 AM |
10 | AED | 3.67180 | 3.67280 | 3.67280 | 3.67180 | 11:46 AM |
11 | HKD | 7.82580 | 7.82590 | 7.82590 | 7.82580 | 02:46 AM |
12 | CNH | 7.25557 | 7.25574 | 7.25574 | 7.25557 | 02:47 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.45000 | 36.47000 | 36.47000 | 36.45000 | 02:46 AM |
15 | MYR | 4.72600 | 4.73100 | 4.73100 | 4.72600 | 11:32 PM |
16 | IDR | 15,876.50000 | 15,882.20000 | 15,882.20000 | 15,876.50000 | 02:47 AM |
17 | SGD | 1.34933 | 1.34940 | 1.34940 | 1.34933 | 02:47 AM |
18 | NZD | 0.59680 | 0.59688 | 0.59688 | 0.59680 | 02:47 AM |
19 | MXN | 16.58160 | 16.61090 | 16.61090 | 16.58160 | 02:47 AM |
20 | TRY | 32.36400 | 32.37400 | 32.37400 | 32.36400 | 02:47 AM |
21 | SEK | 10.70460 | 10.71510 | 10.71512 | 10.70457 | 02:47 AM |
22 | ZAR | 18.93380 | 18.95050 | 18.95049 | 18.93377 | 02:47 AM |
23 | NOK | 10.86420 | 10.87440 | 10.87437 | 10.86422 | 02:47 AM |
24 | DKK | 6.92110 | 6.92210 | 6.92210 | 6.92110 | 02:47 AM |
25 | ARS | 858.37600 | 858.52400 | 858.52437 | 858.37589 | 02:46 AM |
26 | BDT | 108.17800 | 111.51900 | 111.51895 | 108.17784 | 01:30 AM |
27 | BHD | 0.37695 | 0.37703 | 0.37703 | 0.37695 | 11:47 AM |
28 | BRL | 5.01430 | 5.01730 | 5.01730 | 5.01430 | 02:44 AM |
29 | KRW | 1,346.99000 | 1,347.65000 | 1,347.65000 | 1,346.99000 | 02:47 AM |
30 | KWD | 0.30752 | 0.30798 | 0.30798 | 0.30752 | 11:47 AM |
31 | LKR | 297.54700 | 304.04300 | 304.04321 | 297.54660 | 01:30 AM |
32 | OMR | 0.38496 | 0.38502 | 0.38502 | 0.38496 | 11:47 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 11:47 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.42330 | 72.27940 | 72.27943 | 70.42325 | 01:30 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,598.80000 | 12,663.70000 | 12,663.74938 | 12,598.78328 | 01:30 AM |
40 | PHP | 56.23700 | 56.25800 | 56.25800 | 56.23700 | 02:47 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.22200 | 134.00700 | 134.00651 | 131.22224 | 01:30 AM |
44 | AMD | 366.50200 | 422.18700 | 422.18685 | 366.50162 | 01:30 AM |
45 | TWD | 31.98900 | 31.99200 | 31.99200 | 31.98900 | 02:47 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 02:46 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 02:46 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,841.35000 | 3,924.88000 | 3,924.88062 | 3,841.35278 | 01:30 AM |
2,213 | TZS | 2,535.81000 | 2,628.62000 | 2,628.62128 | 2,535.81256 | 01:30 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 66,947.095 | 66,822.43 | -195.029 | -0.291 | 114,090,244.0 | 4,891,099,504.720 | -1 | 29/03/2024 12:00 PM |
ALLSHR | 44,609.35 | 44,450.131 | 44,338.54 | -20.198 | -0.045 | 255,295,836.0 | 8,071,038,180.270 | -1 | 29/03/2024 12:00 PM |
KSE30 | 22,130.09 | 22,020.433 | 21,999.38 | -69.564 | -0.315 | 36,249,566.0 | 3,416,080,302.330 | -1 | 29/03/2024 12:00 PM |
KMI30 | 112,839.12 | 112,277.558 | 112,096.75 | -307.607 | -0.273 | 56,128,226.0 | 2,617,176,971.320 | -1 | 29/03/2024 12:00 PM |
KMIALLSHR | 31,624.17 | 31,539.906 | 31,453.02 | -15.822 | -0.050 | 118,747,324.0 | 4,317,720,913.240 | -1 | 29/03/2024 12:00 PM |
BKTi | 16,681.69 | 16,576.778 | 16,555.41 | -8.852 | -0.053 | 11,747,071.0 | 1,291,732,250.700 | -1 | 29/03/2024 12:00 PM |
OGTi | 15,765.53 | 15,619.587 | 15,608.35 | -55.287 | -0.353 | 3,426,778.0 | 412,039,562.680 | -1 | 29/03/2024 12:00 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.40 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal