1
PKR
278.33000
278.63000
278.63000
278.33000
10:45 AM
2
EUR
1.07105
1.07107
1.07107
1.07105
01:46 AM
3
GBP
1.24702
1.24708
1.24708
1.24702
01:46 AM
4
CHF
0.91390
0.91430
0.91430
0.91390
01:46 AM
5
JPY
155.69300
155.70000
155.70000
155.69300
01:46 AM
6
CAD
1.36860
1.36910
1.36910
1.36860
01:46 AM
7
AUD
0.65097
0.65100
0.65100
0.65097
01:46 AM
8
INR
83.38800
83.40300
83.40300
83.38800
01:46 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
10:45 AM
10
AED
3.67270
3.67300
3.67300
3.67270
10:45 AM
11
HKD
7.82853
7.82890
7.82890
7.82853
01:46 AM
12
CNH
7.26734
7.26749
7.26749
7.26734
01:46 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
10:42 AM
14
THB
37.11200
37.12300
37.12300
37.11200
01:46 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
01:14 AM
16
IDR
16,205.00000
16,209.40000
16,209.40000
16,205.00000
01:46 AM
17
SGD
1.36061
1.36068
1.36068
1.36061
01:46 AM
18
NZD
0.59424
0.59428
0.59428
0.59424
01:46 AM
19
MXN
17.07580
17.10580
17.10580
17.07580
01:46 AM
20
TRY
32.57550
32.58550
32.58550
32.57550
01:46 AM
21
SEK
10.86570
10.87410
10.87412
10.86571
01:46 AM
22
ZAR
19.20740
19.23740
19.23740
19.20740
01:46 AM
23
NOK
10.97100
10.97820
10.97824
10.97099
01:46 AM
24
DKK
6.96320
6.96420
6.96420
6.96320
01:46 AM
25
ARS
873.24500
873.25500
873.25500
873.24500
01:45 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:45 AM
28
BRL
5.14560
5.14860
5.14860
5.14560
01:44 AM
29
KRW
1,376.31000
1,376.44000
1,376.44000
1,376.32000
01:46 AM
30
KWD
0.30778
0.30788
0.30788
0.30778
10:45 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:45 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.88900
57.93100
57.93100
57.88900
01:46 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58140
32.61140
32.61140
32.58140
01:46 AM
46
XAU
2,317.96000
2,318.25000
2,318.25000
2,317.96000
01:46 AM
47
XAG
27.15520
27.16270
27.16270
27.15520
01:46 AM
48
XPT
903.75000
906.15000
906.15000
903.75000
10:46 AM
49
XPD
991.42800
999.24900
999.24850
991.42810
10:46 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,447.035
72,254.38
395.143
0.548
141,216,196.0
5,130,571,575.880
1
25/04/2024 10:58 AM
ALLSHR
47,464.49
47,391.145
47,257.84
218.329
0.463
292,573,411.0
9,145,094,548.910
1
25/04/2024 10:58 AM
KSE30
23,892.50
23,861.218
23,788.58
53.401
0.224
35,219,343.0
3,385,562,279.210
1
25/04/2024 10:58 AM
KMI30
122,036.66
121,777.429
121,280.92
614.972
0.508
50,924,547.0
3,374,701,153.180
1
25/04/2024 10:58 AM
KMIALLSHR
33,911.33
33,889.485
33,748.77
232.965
0.692
195,729,041.0
7,879,640,995.580
1
25/04/2024 10:58 AM
BKTi
17,887.14
17,856.363
17,727.99
-32.246
-0.180
4,391,173.0
550,039,841.110
-1
25/04/2024 10:58 AM
OGTi
17,026.85
16,977.453
16,941.69
20.880
0.123
1,381,944.0
185,978,590.510
-1
25/04/2024 10:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,075.0
64,650.0
63,735.0
195.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.13
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal