1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06872
1.06876
1.06876
1.06873
12:47 PM
3
GBP
1.24381
1.24388
1.24388
1.24382
12:47 PM
4
CHF
0.91370
0.91410
0.91410
0.91370
12:47 PM
5
JPY
155.08600
155.09900
155.09900
155.08600
12:47 PM
6
CAD
1.37201
1.37207
1.37206
1.37201
12:47 PM
7
AUD
0.64884
0.64888
0.64888
0.64886
12:47 PM
8
INR
83.35090
83.35190
83.35190
83.35090
12:46 PM
9
SAR
3.75060
3.75080
3.75080
3.75060
09:31 PM
10
AED
3.67200
3.67300
3.67300
3.67200
09:46 PM
11
HKD
7.83206
7.83228
7.83228
7.83206
12:47 PM
12
CNH
7.27280
7.27299
7.27297
7.27280
12:47 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.05500
37.13400
37.13400
37.05500
12:47 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,229.80000
16,237.20000
16,237.20000
16,229.80000
12:46 PM
17
SGD
1.36214
1.36229
1.36228
1.36218
12:47 PM
18
NZD
0.59249
0.59255
0.59255
0.59252
12:47 PM
19
MXN
17.12460
17.12960
17.12961
17.12461
12:47 PM
20
TRY
32.55420
32.56420
32.56420
32.55420
12:47 PM
21
SEK
10.89750
10.90050
10.90044
10.89752
12:47 PM
22
ZAR
19.20610
19.21440
19.21444
19.20611
12:47 PM
23
NOK
10.99520
11.00030
10.99926
10.99593
12:47 PM
24
DKK
6.97751
6.97807
6.97807
6.97751
12:47 PM
25
ARS
873.22100
873.23100
873.23050
873.22050
12:47 PM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37600
0.37605
0.37605
0.37600
07:55 PM
28
BRL
5.15870
5.16170
5.16170
5.15870
12:46 PM
29
KRW
1,377.16000
1,377.80000
1,377.80000
1,377.16000
12:47 PM
30
KWD
0.30795
0.30805
0.30805
0.30795
09:47 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:47 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:09 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.66400
57.86000
57.86000
57.66400
12:47 PM
42
NGN
1,255.50000
1,256.50000
1,256.50000
1,255.50000
10:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.64300
32.64500
32.64500
32.64300
12:47 PM
46
XAU
2,325.16000
2,325.57000
2,325.57000
2,325.16000
12:46 PM
47
XAG
27.24120
27.24780
27.24780
27.24120
12:46 PM
48
XPT
903.37500
911.37100
911.37120
903.37470
09:47 PM
49
XPD
1,001.94000
1,011.94000
1,011.94000
1,001.94000
09:47 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,650.0
67,120.0
64,235.0
-1,785.00
BRENT CRUDE
EB
87.8
88.9
87.7
-0.59
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
83.7
82.5
-0.70
SUGAR #11 WORLD
SB
19.7
19.8
19.5
0.08
To see more commodities please register for our portal