1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06937
1.06941
1.06941
1.06937
01:05 PM
3
GBP
1.24511
1.24517
1.24517
1.24511
01:05 PM
4
CHF
0.91346
0.91353
0.91353
0.91346
01:05 PM
5
JPY
155.08700
155.10100
155.10100
155.08700
01:05 PM
6
CAD
1.37154
1.37160
1.37160
1.37154
01:05 PM
7
AUD
0.64944
0.64948
0.64948
0.64944
01:05 PM
8
INR
83.32520
83.32570
83.32570
83.32520
01:05 PM
9
SAR
3.75060
3.75080
3.75080
3.75060
09:31 PM
10
AED
3.67200
3.67300
3.67300
3.67200
10:05 PM
11
HKD
7.83209
7.83250
7.83250
7.83209
01:05 PM
12
CNH
7.27175
7.27192
7.27192
7.27175
01:05 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.08000
37.10000
37.10000
37.08000
01:05 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,221.80000
16,230.00000
16,230.00000
16,221.80000
01:05 PM
17
SGD
1.36176
1.36187
1.36187
1.36176
01:05 PM
18
NZD
0.59297
0.59303
0.59303
0.59297
01:05 PM
19
MXN
17.08830
17.09340
17.09335
17.08835
01:05 PM
20
TRY
32.54400
32.56090
32.56091
32.54399
01:05 PM
21
SEK
10.89380
10.89680
10.89683
10.89377
01:05 PM
22
ZAR
19.19460
19.20210
19.20210
19.19460
01:05 PM
23
NOK
10.98800
10.99120
10.99117
10.98803
01:05 PM
24
DKK
6.97347
6.97402
6.97402
6.97347
01:05 PM
25
ARS
873.27000
873.28000
873.28050
873.27050
01:05 PM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37600
0.37605
0.37605
0.37600
07:55 PM
28
BRL
5.15140
5.15440
5.15440
5.15140
01:05 PM
29
KRW
1,376.00000
1,378.00000
1,378.00000
1,376.00000
01:05 PM
30
KWD
0.30793
0.30803
0.30803
0.30793
10:05 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
10:05 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:09 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.73800
57.82800
57.82800
57.73800
01:05 PM
42
NGN
1,255.50000
1,256.50000
1,256.50000
1,255.50000
10:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.62180
32.65180
32.65180
32.62180
01:05 PM
46
XAU
2,325.66000
2,326.02000
2,326.02000
2,325.66000
01:04 PM
47
XAG
27.26620
27.27280
27.27280
27.26620
01:04 PM
48
XPT
908.00000
909.50000
909.50000
908.00000
10:05 PM
49
XPD
1,003.84000
1,010.72000
1,010.71990
1,003.83880
10:05 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,675.0
67,120.0
64,235.0
-1,760.00
BRENT CRUDE
EB
87.9
88.9
87.7
-0.50
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.7
82.5
-0.61
SUGAR #11 WORLD
SB
19.7
19.8
19.5
0.08
To see more commodities please register for our portal