1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.08035
1.08041
1.08036
1.08035
09:40 AM
3
GBP
1.26325
1.26329
1.26329
1.26325
09:40 AM
4
CHF
0.90347
0.90352
0.90352
0.90347
09:40 AM
5
JPY
151.32100
151.32600
151.32600
151.32100
09:40 AM
6
CAD
1.35695
1.35699
1.35699
1.35695
09:40 AM
7
AUD
0.65049
0.65055
0.65055
0.65049
09:40 AM
8
INR
83.36010
83.36800
83.36800
83.36010
09:40 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:40 PM
10
AED
3.67170
3.67270
3.67270
3.67170
06:39 PM
11
HKD
7.82492
7.82542
7.82542
7.82492
09:40 AM
12
CNH
7.26192
7.26252
7.26252
7.26192
09:40 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.45600
36.48700
36.48700
36.45600
09:40 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,874.90000
15,884.40000
15,884.40000
15,874.90000
09:40 AM
17
SGD
1.34982
1.34997
1.34997
1.34982
09:40 AM
18
NZD
0.59713
0.59724
0.59724
0.59713
09:40 AM
19
MXN
16.55720
16.56220
16.56221
16.55721
09:40 AM
20
TRY
32.31430
32.32430
32.32430
32.31430
09:40 AM
21
SEK
10.66800
10.66940
10.66935
10.66800
09:40 AM
22
ZAR
18.97740
18.98050
18.98050
18.97740
09:40 AM
23
NOK
10.82660
10.82860
10.82863
10.82663
09:40 AM
24
DKK
6.90325
6.90375
6.90375
6.90325
09:40 AM
25
ARS
857.78200
857.79000
857.78988
857.78155
09:39 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
06:39 PM
28
BRL
4.99420
4.99720
4.99720
4.99420
09:40 AM
29
KRW
1,348.60000
1,350.60000
1,350.60000
1,348.60000
09:40 AM
30
KWD
0.30754
0.30774
0.30774
0.30754
06:40 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
05:58 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
06:39 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.34620
72.20040
72.20036
70.34621
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,585.20000
12,650.10000
12,650.07185
12,585.17591
08:19 AM
40
PHP
56.23300
56.25300
56.25300
56.23300
09:40 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.75000
132.75000
132.75000
130.75000
09:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.97650
32.00650
32.00650
31.97650
09:40 AM
46
XAU
2,206.94000
2,207.16000
2,207.16000
2,206.94000
09:39 AM
47
XAG
24.57920
24.59060
24.59060
24.57920
09:39 AM
48
XPT
904.30000
905.80000
905.80000
904.30000
06:40 PM
49
XPD
1,015.08000
1,021.96000
1,021.96060
1,015.07730
06:40 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,830.0
71,980.0
69,375.0
2,520.00
BRENT CRUDE
EB
86.4
86.7
85.5
0.99
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
82.8
81.5
1.13
SUGAR #11 WORLD
SB
22.5
22.5
22.1
0.27
To see more commodities please register for our portal