MPS Preview: High for Longer

Intraday Report: KSE-100 index reaches near 4-year high

06:05
June 1, 2021
MG

June 1, 2021 (MLN): Pakistan Stock Exchange opened higher on Tuesday with the KSE-100 Index adding 316 points so far and is currently trading at 48,212 [11:00 am] which is the highest level in the past 4 years.

So far, Oil & Gas Exploration Companies have captured the maximum gained, as they have contributed 61 points to the benchmark index, followed by Commercial Banks and Cement with 57 and 47 points respectively.

Company-wise, the scrips of LUCK, HBL, ENGRO, POL, and OGDC have gathered the maximum points.

Copyright Mettis Link News

Posted on: 2021-06-01T11:05:00+05:00

41447

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06673	1.06679	1.06679	1.06673	07:39 AM
3	GBP	1.23847	1.23853	1.23853	1.23847	07:39 AM
4	CHF	0.91153	0.91165	0.91165	0.91153	07:39 AM
5	JPY	154.78900	154.79400	154.79400	154.78900	07:39 AM
6	CAD	1.37096	1.37107	1.37107	1.37096	07:39 AM
7	AUD	0.64529	0.64533	0.64533	0.64529	07:39 AM
8	INR	83.34180	83.34530	83.34530	83.34180	07:39 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	04:38 PM
10	AED	3.67260	3.67280	3.67280	3.67260	04:38 PM
11	HKD	7.83550	7.83599	7.83599	7.83550	07:39 AM
12	CNH	7.26605	7.26621	7.26621	7.26605	07:39 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.03600	37.06100	37.06100	37.03600	07:39 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,206.50000	16,211.40000	16,211.40000	16,206.50000	07:39 AM
17	SGD	1.36273	1.36282	1.36282	1.36273	07:39 AM
18	NZD	0.59080	0.59140	0.59140	0.59080	07:39 AM
19	MXN	17.11850	17.12350	17.12350	17.11850	07:39 AM
20	TRY	32.57940	32.58940	32.58940	32.57940	07:39 AM
21	SEK	10.87850	10.87980	10.87977	10.87853	07:39 AM
22	ZAR	19.24830	19.25730	19.25735	19.24835	07:39 AM
23	NOK	11.00420	11.00660	11.00662	11.00420	07:39 AM
24	DKK	6.99375	6.99443	6.99443	6.99375	07:39 AM
25	ARS	872.25800	872.26600	872.26647	872.25803	07:39 AM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37705	0.37705	0.37698	04:38 PM
28	BRL	5.16620	5.16920	5.16920	5.16620	07:36 AM
29	KRW	1,378.01000	1,378.62000	1,378.62000	1,378.01000	07:39 AM
30	KWD	0.30807	0.30817	0.30817	0.30807	04:38 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38499	0.38503	0.38503	0.38499	04:38 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:39 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19560	73.07040	73.07036	71.19556	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,663.50000	12,729.10000	12,729.07937	12,663.46073	07:19 AM
40	PHP	57.53700	57.57600	57.57600	57.53700	07:39 AM
42	NGN	1,233.95000	1,234.95000	1,234.95000	1,233.95000	07:19 AM
43	KES	133.50000	135.50000	135.50000	133.50000	06:47 AM
44	AMD	362.86800	419.11200	419.11172	362.86770	07:19 AM
45	TWD	32.58980	32.61980	32.61980	32.58980	07:39 AM
46	XAU	2,301.33000	2,301.75000	2,301.75000	2,301.33000	07:39 AM
47	XAG	26.92620	26.93380	26.93380	26.92620	07:39 AM
48	XPT	905.79200	912.60800	909.90000	908.50000	04:38 PM
49	XPD	997.51900	1,004.40000	1,003.50000	999.00000	04:38 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,100.0	67,340.0	65,975.0	-510.00
BRENT CRUDE	EB	86.6	88.2	86.6	-0.38
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.5	83.0	81.4	-0.41
SUGAR #11 WORLD	SB	19.7	19.8	19.6	0.12

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Intraday Report: KSE-100 index reaches near 4-year high

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PCAL initiates collaboration venture

KAPCO remains profitable despite no sales in 1Q2024

Weekly Market Roundup

PSX Closing Bell: Sell High, Buy Low