Intraday Report: KSE-100 Index down by 446 points

06:03
April 5, 2021
MG

April 05, 2021(MLN): Stocks have lost 446 points in the intraday session on the first day of the week and is currently trading at 43,854-level [11:03 a.m.] i.e. 1.01% lower than the closing of the previous session as the market was weighed by the Mar-21 trade deficit that widened by 118% to record at USD 3.2bn, indicating higher CAD.

Technology & Communication and Commercial Banks have witnessed higher selling activity as they have cumulatively lost 146 points.

Company-wise, the scrips of TRG, HBL, SYS, ENGRO and SEARL have endured the maximum losses.

Copyright Mettis Link News

Posted on: 2021-04-05T11:03:00+05:00

40531

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06545	1.06551	1.06549	1.06545	11:58 AM
3	GBP	1.23971	1.23978	1.23978	1.23971	11:58 AM
4	CHF	0.90900	0.90940	0.90927	0.90920	11:58 AM
5	JPY	154.55200	154.55900	154.55900	154.55200	11:58 AM
6	CAD	1.37442	1.37448	1.37442	1.37441	11:58 AM
7	AUD	0.64221	0.64225	0.64225	0.64221	11:58 AM
8	INR	83.38990	83.39040	83.39040	83.38990	11:58 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	08:58 PM
10	AED	3.67210	3.67310	3.67310	3.67210	08:51 PM
11	HKD	7.83335	7.83358	7.83358	7.83335	11:58 AM
12	CNH	7.24738	7.24761	7.24761	7.24738	11:58 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.81100	36.89300	36.89300	36.81100	11:58 AM
15	MYR	4.78050	4.78550	4.78550	4.78050	11:46 AM
16	IDR	16,201.00000	16,215.00000	16,215.00000	16,201.00000	11:58 AM
17	SGD	1.36134	1.36144	1.36144	1.36134	11:58 AM
18	NZD	0.58926	0.58933	0.58933	0.58926	11:58 AM
19	MXN	17.21580	17.22080	17.22078	17.21578	11:58 AM
20	TRY	32.58260	32.59260	32.59260	32.58260	11:58 AM
21	SEK	10.92440	10.92740	10.92742	10.92438	11:58 AM
22	ZAR	19.10650	19.11910	19.11910	19.10650	11:58 AM
23	NOK	11.02000	11.02530	11.02531	11.02005	11:58 AM
24	DKK	7.00300	7.00400	7.00400	7.00300	11:58 AM
25	ARS	870.74200	870.75000	870.75016	870.74171	11:58 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.20770	5.21070	5.21070	5.20770	11:58 AM
29	KRW	1,376.66000	1,377.07000	1,377.07000	1,376.66000	11:58 AM
30	KWD	0.30833	0.30843	0.30843	0.30833	08:58 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	08:58 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	11:46 AM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:46 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:46 AM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	11:46 AM
40	PHP	57.49500	57.53100	57.53100	57.49500	11:58 AM
42	NGN	1,077.00000	1,078.00000	1,078.00000	1,077.00000	11:46 AM
43	KES	132.00000	134.00000	134.00000	132.00000	11:46 AM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.52900	32.53000	32.53000	32.52900	11:58 AM
46	XAU	2,394.44000	2,394.73000	2,394.73000	2,394.44000	11:57 AM
47	XAG	28.60420	28.61180	28.61180	28.60420	11:57 AM
48	XPT	933.80000	935.30000	935.30000	933.80000	08:58 PM
49	XPD	1,024.25000	1,029.25000	1,029.25000	1,024.25000	08:58 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	11:46 AM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,790.0	65,640.0	59,635.0	1,130.00
BRENT CRUDE	EB	87.2	90.8	86.2	0.08
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.2	85.6	81.1	0.11
SUGAR #11 WORLD	SB	19.4	19.8	19.3	-0.13

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Intraday Report: KSE-100 Index down by 446 points

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Key Pakistan Market Stats and Economic Indicators

PCAL initiates collaboration venture

Pakistan refineries set to sign agreement with OGRA under Brownfield policy

Roadmap for Pakistan’s economic stability: Muhammad Aurangzeb