Interim Finance Minister Shamshad Akhtar to Visit PSX

22:47
June 17, 2018
MG

Accoring to sources, interim Finance and Planning Minister Dr.Shamshad Akhtar will Visit PSX on Monday at 3.00 PM to the Meet Management of PSX. Selected media personal have been invited for a briefing.

Posted on: 2018-06-18T03:47:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06539	1.06543	1.06543	1.06539	04:29 PM
3	GBP	1.23719	1.23728	1.23728	1.23719	04:29 PM
4	CHF	0.91017	0.91024	0.91024	0.91017	04:29 PM
5	JPY	154.64400	154.65700	154.65700	154.64400	04:29 PM
6	CAD	1.37489	1.37495	1.37495	1.37489	04:29 PM
7	AUD	0.64179	0.64184	0.64184	0.64179	04:29 PM
8	INR	83.34860	83.38010	83.38010	83.34860	04:28 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	01:29 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:59 PM
11	HKD	7.83260	7.83270	7.83270	7.83260	04:29 PM
12	CNH	7.25165	7.25225	7.25225	7.25165	04:29 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.79300	36.92500	36.92500	36.79300	04:29 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,201.10000	16,219.10000	16,219.10000	16,201.10000	04:28 PM
17	SGD	1.36160	1.36176	1.36176	1.36160	04:29 PM
18	NZD	0.58867	0.58873	0.58873	0.58867	04:29 PM
19	MXN	17.09210	17.09850	17.09853	17.09211	04:29 PM
20	TRY	32.50940	32.51940	32.51940	32.50940	04:29 PM
21	SEK	10.93000	10.93280	10.93275	10.93003	04:29 PM
22	ZAR	19.05970	19.08610	19.08610	19.05970	04:29 PM
23	NOK	11.01450	11.02310	11.02313	11.01452	04:29 PM
24	DKK	7.00262	7.00341	7.00341	7.00262	04:29 PM
25	ARS	871.14000	871.14800	871.14795	871.13951	04:29 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.20010	5.20310	5.20310	5.20010	04:28 PM
29	KRW	1,375.32000	1,376.55000	1,376.55000	1,375.32000	04:29 PM
30	KWD	0.30836	0.30846	0.30846	0.30836	01:01 AM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:29 AM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.43700	57.50600	57.50600	57.43700	04:29 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.53330	32.56330	32.56330	32.53330	04:29 PM
46	XAU	2,387.99000	2,388.30000	2,388.30000	2,387.99000	04:28 PM
47	XAG	28.63320	28.64320	28.64320	28.63320	04:28 PM
48	XPT	933.60000	935.10000	935.10000	933.60000	01:29 AM
49	XPD	1,026.25000	1,031.25000	1,031.25000	1,026.25000	01:29 AM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,170.0	65,640.0	59,635.0	510.00
BRENT CRUDE	EB	87.2	90.8	86.2	0.06
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.1	85.6	81.1	0.02
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Interim Finance Minister Shamshad Akhtar to Visit PSX

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Oil prices slip despite escalating Middle-East conflict

Pakistan’s path to progress: World Bank’s recommendations

SBP reserves rise $14.4m despite $1bn Eurobond repayment

Bank Alfalah grants initial approval for Bank Asia’s acquisition offer