MPS Preview: High for Longer

Interbank: PKR continues it Volatile ways

04:57
May 31, 2019
MG

May 31, 2019 (MLN): Pak Rupee made early gains against the dollar before losing out in a relatively volatile start to the penultimate trading session before the holidays.

Trading started at 147.50/148 before the rupee strengthened to 147.00/147.50, however the gains were short lived as the rupee soon fell back to 148.00/148.75 level, and was currently being quoted at 148.00/148.50.

On Thursday the Rupee had closed at 148.21 against the Dollar, having made gains in three of the previous four trading sessions.

Copyright Mettis Link News

Posted on: 2019-05-31T09:57:00+05:00

28242

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07030	1.07060	1.07060	1.07030	02:57 PM
3	GBP	1.24506	1.24515	1.24515	1.24506	02:57 PM
4	CHF	0.91160	0.91200	0.91200	0.91160	02:57 PM
5	JPY	154.77500	154.78100	154.78100	154.77500	02:57 PM
6	CAD	1.36631	1.36637	1.36637	1.36631	02:57 PM
7	AUD	0.64865	0.64869	0.64869	0.64865	02:57 PM
8	INR	83.26830	83.26930	83.26930	83.26830	02:57 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	11:57 PM
10	AED	3.67210	3.67310	3.67310	3.67210	11:56 PM
11	HKD	7.83550	7.83560	7.83560	7.83550	02:57 PM
12	CNH	7.26031	7.26091	7.26091	7.26031	02:57 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.87700	36.96700	36.96700	36.87700	02:57 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,135.10000	16,148.30000	16,148.30000	16,135.10000	02:57 PM
17	SGD	1.36105	1.36122	1.36122	1.36105	02:57 PM
18	NZD	0.59376	0.59382	0.59382	0.59376	02:57 PM
19	MXN	16.98300	16.98800	16.98803	16.98303	02:57 PM
20	TRY	32.55500	32.56500	32.56500	32.55500	02:57 PM
21	SEK	10.81090	10.81430	10.81427	10.81089	02:57 PM
22	ZAR	19.12500	19.13250	19.13253	19.12497	02:57 PM
23	NOK	10.91450	10.91920	10.91924	10.91454	02:57 PM
24	DKK	6.96865	6.96920	6.96920	6.96865	02:57 PM
25	ARS	872.75300	872.76300	872.76310	872.75310	02:56 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	11:57 PM
28	BRL	5.12460	5.12760	5.12760	5.12460	02:57 PM
29	KRW	1,372.98000	1,374.98000	1,374.98000	1,372.98000	02:57 PM
30	KWD	0.30800	0.30810	0.30810	0.30800	09:03 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	11:57 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	11:57 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.36400	57.40300	57.40300	57.36400	02:57 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	11:55 AM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.54280	32.57280	32.57280	32.54280	02:57 PM
46	XAU	2,323.73000	2,324.04000	2,324.04000	2,323.73000	02:56 PM
47	XAG	27.33720	27.34880	27.34880	27.33720	02:56 PM
48	XPT	908.78500	916.78300	916.78300	908.78510	11:57 PM
49	XPD	1,023.00000	1,028.00000	1,028.00000	1,023.00000	11:57 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,765.0	67,340.0	65,795.0	155.00
BRENT CRUDE	EB	88.4	88.5	86.0	1.41
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.4	83.4	80.9	1.45
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Interbank: PKR continues it Volatile ways

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan’s Finance Minister engages with DFC CEO on investment expansion

Trading activity at PMEX slips by 21% DoD

Tariq Corporation utilizes Rs198.62m from right issue for working capital

Pakistan, Deutsche Bank explore sustainable finance framework for green bonds