1
PKR
278.28000
278.53000
278.53000
278.28000
11:55 AM
2
EUR
1.06846
1.06849
1.06849
1.06846
02:56 AM
3
GBP
1.24723
1.24732
1.24732
1.24723
02:56 AM
4
CHF
0.90940
0.90949
0.90949
0.90940
02:56 AM
5
JPY
154.28200
154.29400
154.29400
154.28200
02:56 AM
6
CAD
1.37469
1.37475
1.37475
1.37469
02:56 AM
7
AUD
0.64519
0.64522
0.64522
0.64519
02:56 AM
8
INR
83.52800
83.54300
83.54300
83.52800
02:56 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
11:55 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:55 AM
11
HKD
7.83045
7.83081
7.83081
7.83045
02:56 AM
12
CNH
7.24895
7.24911
7.24911
7.24895
02:56 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.73300
36.75400
36.75400
36.73300
02:56 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
01:43 AM
16
IDR
16,172.30000
16,178.10000
16,178.10000
16,172.30000
02:56 AM
17
SGD
1.35887
1.35902
1.35902
1.35887
02:56 AM
18
NZD
0.59290
0.59294
0.59294
0.59290
02:56 AM
19
MXN
16.93690
16.94190
16.94187
16.93687
02:56 AM
20
TRY
32.50880
32.51690
32.51686
32.50879
02:56 AM
21
SEK
10.90600
10.91060
10.91059
10.90595
02:56 AM
22
ZAR
18.95330
18.95940
18.95940
18.95330
02:56 AM
23
NOK
10.97770
10.97980
10.97981
10.97773
02:56 AM
24
DKK
6.98243
6.98310
6.98310
6.98243
02:56 AM
25
ARS
869.23400
869.24400
869.24380
869.23380
02:56 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
11:55 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
02:55 AM
29
KRW
1,373.26000
1,373.51000
1,373.51000
1,373.26000
02:56 AM
30
KWD
0.30818
0.30828
0.30828
0.30818
11:55 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:00 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
11:56 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.11900
57.13800
57.13800
57.11900
02:56 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:49 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.36300
32.36500
32.36500
32.36300
02:56 AM
46
XAU
2,377.99000
2,378.21000
2,378.21000
2,377.99000
02:55 AM
47
XAG
28.51020
28.51780
28.51780
28.51020
02:55 AM
48
XPT
941.60000
943.10000
943.10000
941.75000
11:55 AM
49
XPD
1,036.08000
1,042.96000
1,041.50000
1,036.50000
11:55 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,582.49000
2,582.51000
2,582.51500
2,582.48500
02:54 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,214.884
70,209.81
-118.434
-0.168
104,040,167.0
4,428,490,694.630
-1
18/04/2024 12:10 PM
ALLSHR
46,417.10
46,157.242
46,152.64
-75.755
-0.164
190,166,397.0
6,714,574,360.450
-1
18/04/2024 12:10 PM
KSE30
23,225.12
23,060.343
23,060.34
-60.244
-0.261
37,754,109.0
2,985,044,541.660
-1
18/04/2024 12:10 PM
KMI30
118,354.77
117,412.776
117,405.15
-187.162
-0.159
57,279,205.0
2,951,408,082.780
-1
18/04/2024 12:10 PM
KMIALLSHR
32,968.78
32,785.962
32,782.28
33.862
0.103
117,173,830.0
5,217,163,910.400
1
18/04/2024 12:10 PM
BKTi
17,793.43
17,678.816
17,678.82
-73.171
-0.412
6,474,580.0
708,077,565.980
-1
18/04/2024 12:10 PM
OGTi
16,667.42
16,485.936
16,482.94
23.497
0.143
5,965,522.0
914,086,818.150
-1
18/04/2024 12:10 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,095.0
62,365.0
61,005.0
-35.00
BRENT CRUDE
EB
87.4
87.7
87.2
0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.4
82.1
-0.46
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal