1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07066
1.07074
1.07074
1.07066
12:18 AM
3
GBP
1.24633
1.24639
1.24639
1.24633
12:18 AM
4
CHF
0.91449
0.91458
0.91458
0.91449
12:18 AM
5
JPY
155.46800
155.47800
155.47800
155.46800
12:18 AM
6
CAD
1.36935
1.36945
1.36945
1.36935
12:18 AM
7
AUD
0.65031
0.65035
0.65035
0.65031
12:18 AM
8
INR
83.38900
83.40400
83.40400
83.38900
12:18 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
09:18 AM
10
AED
3.67270
3.67300
3.67300
3.67270
09:18 AM
11
HKD
7.82822
7.82868
7.82868
7.82822
12:18 AM
12
CNH
7.26721
7.26736
7.26736
7.26721
12:18 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.13900
37.16000
37.16000
37.13900
12:18 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,210.50000
16,214.00000
16,214.00000
16,210.50000
12:18 AM
17
SGD
1.36092
1.36102
1.36102
1.36092
12:18 AM
18
NZD
0.59387
0.59400
0.59400
0.59387
12:18 AM
19
MXN
17.07640
17.08200
17.08198
17.07636
12:18 AM
20
TRY
32.57790
32.58790
32.58790
32.57790
12:18 AM
21
SEK
10.87240
10.87700
10.87695
10.87240
12:18 AM
22
ZAR
19.20940
19.23940
19.23940
19.20940
12:18 AM
23
NOK
10.97890
10.98400
10.98404
10.97889
12:18 AM
24
DKK
6.96609
6.96669
6.96669
6.96609
12:18 AM
25
ARS
873.27800
873.28800
873.28760
873.27760
12:18 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
09:18 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
12:14 AM
29
KRW
1,376.81000
1,376.97000
1,376.97000
1,376.81000
12:18 AM
30
KWD
0.30790
0.30814
0.30814
0.30790
09:18 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
09:18 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.87700
57.89900
57.89900
57.87700
12:18 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.59000
32.59600
32.59600
32.59000
12:18 AM
46
XAU
2,313.76000
2,314.08000
2,314.08000
2,313.76000
12:18 AM
47
XAG
27.08720
27.09810
27.09810
27.08720
12:18 AM
48
XPT
901.90000
904.30000
904.30000
901.90000
09:18 AM
49
XPD
991.04100
996.69100
996.69140
991.04140
09:18 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,355.14
72,355.135
72,254.38
303.243
0.421
4,741,796.0
124,137,062.800
1
25/04/2024 09:32 AM
ALLSHR
47,346.99
47,346.994
47,303.18
174.177
0.369
13,896,312.0
325,959,670.370
1
25/04/2024 09:32 AM
KSE30
23,829.45
23,829.451
23,788.58
21.633
0.091
736,335.0
77,080,473.860
1
25/04/2024 09:32 AM
KMI30
121,560.40
121,560.396
121,280.92
397.938
0.328
840,170.0
58,941,899.650
1
25/04/2024 09:32 AM
KMIALLSHR
33,786.93
33,786.926
33,748.77
130.406
0.388
8,027,208.0
230,604,355.150
1
25/04/2024 09:32 AM
BKTi
17,835.99
17,835.989
17,820.40
-52.620
-0.294
256,375.0
33,232,586.800
1
25/04/2024 09:32 AM
OGTi
16,991.79
16,986.264
16,986.26
29.692
0.175
8,804.0
1,690,201.400
-1
25/04/2024 09:32 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,045.0
64,650.0
63,735.0
165.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
82.9
82.6
0.10
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal