1
PKR
278.06000
278.16000
278.16000
278.06000
01:08 PM
2
EUR
1.07928
1.07930
1.07930
1.07928
04:09 AM
3
GBP
1.26109
1.26114
1.26114
1.26109
04:09 AM
4
CHF
0.90597
0.90603
0.90603
0.90597
04:09 AM
5
JPY
151.40600
151.41200
151.41200
151.40600
04:09 AM
6
CAD
1.35977
1.35982
1.35982
1.35977
04:09 AM
7
AUD
0.65001
0.65005
0.65005
0.65001
04:09 AM
8
INR
83.39120
83.39380
83.39380
83.39120
04:09 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
01:09 PM
10
AED
3.67200
3.67230
3.67230
3.67200
01:07 PM
11
HKD
7.82334
7.82356
7.82356
7.82334
04:09 AM
12
CNH
7.25753
7.25768
7.25768
7.25753
04:09 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.50900
36.53000
36.53000
36.50900
04:09 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,868.10000
15,871.70000
15,871.70000
15,868.10000
04:09 AM
17
SGD
1.34978
1.34986
1.34986
1.34978
04:09 AM
18
NZD
0.59704
0.59716
0.59716
0.59704
04:09 AM
19
MXN
16.56590
16.59590
16.59590
16.56590
04:09 AM
20
TRY
32.30840
32.31360
32.31356
32.30844
04:09 AM
21
SEK
10.67380
10.67550
10.67548
10.67378
04:09 AM
22
ZAR
18.99100
18.99590
18.99590
18.99100
04:09 AM
23
NOK
10.82940
10.83160
10.83159
10.82942
04:09 AM
24
DKK
6.90949
6.90999
6.90999
6.90949
04:09 AM
25
ARS
857.75000
857.75800
857.75816
857.74982
04:09 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
01:09 PM
28
BRL
4.99130
4.99430
4.99430
4.99130
04:05 AM
29
KRW
1,349.81000
1,350.22000
1,350.22000
1,349.81000
04:09 AM
30
KWD
0.30753
0.30787
0.30787
0.30753
01:09 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38503
0.38503
0.38496
01:09 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:08 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.33800
56.35400
56.35400
56.33800
04:09 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.00700
32.01400
32.01400
32.00700
04:09 AM
46
XAU
2,192.90000
2,193.08000
2,193.08000
2,192.90000
04:09 AM
47
XAG
24.44710
24.45280
24.45280
24.44710
04:09 AM
48
XPT
895.95000
897.45000
897.45000
896.10000
01:08 PM
49
XPD
997.72300
1,004.61000
1,004.30830
1,000.00000
01:08 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,564.99000
2,565.01000
2,565.01500
2,564.98500
03:16 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,153.328
66,690.94
605.538
0.910
220,202,913.0
11,641,210,080.010
1
28/03/2024 01:21 PM
ALLSHR
44,503.22
44,491.117
44,209.08
415.995
0.944
400,143,124.0
15,304,902,851.700
-1
28/03/2024 01:21 PM
KSE30
22,139.86
22,098.469
21,946.92
183.608
0.838
80,733,731.0
8,602,805,330.290
1
28/03/2024 01:21 PM
KMI30
112,859.11
112,626.541
111,856.01
960.925
0.861
96,573,147.0
5,460,939,815.120
1
28/03/2024 01:21 PM
KMIALLSHR
31,609.91
31,591.437
31,396.34
252.679
0.806
223,684,169.0
9,124,102,205.300
-1
28/03/2024 01:21 PM
BKTi
16,608.48
16,596.949
16,438.13
173.593
1.057
19,638,408.0
2,891,046,747.460
1
28/03/2024 01:21 PM
OGTi
15,696.97
15,693.157
15,550.79
108.483
0.696
5,766,129.0
744,208,011.400
-1
28/03/2024 01:21 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,210.0
71,245.0
69,375.0
2,575.00
BRENT CRUDE
EB
85.7
86.0
85.6
-0.35
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
82.0
81.6
0.42
SUGAR #11 WORLD
SB
22.2
22.4
21.8
-0.22
To see more commodities please register for our portal