Income Tax Returns: FBR extends filing date by 15 days

03:18
December 1, 2017
MG

The Federal Board of Revenue has extended the date of filing tax returns/statements for the tax year 2017 for Individuals and Associations of Persons up to December 15, 2017.

This is the fourth extension of the filing date.
The Tax filing date for the previous fiscal year was also Dec 15
Approximately 950 thousand returns have been filed so far.

Posted on: 2017-12-01T08:18:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06639	1.06641	1.06641	1.06639	09:09 AM
3	GBP	1.24640	1.24645	1.24645	1.24640	09:09 AM
4	CHF	0.90997	0.91003	0.91003	0.90997	09:09 AM
5	JPY	154.45200	154.45600	154.45600	154.45200	09:09 AM
6	CAD	1.37508	1.37521	1.37521	1.37508	09:09 AM
7	AUD	0.64430	0.64432	0.64432	0.64430	09:09 AM
8	INR	83.53410	83.53460	83.53460	83.53410	09:09 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	06:09 PM
10	AED	3.67260	3.67280	3.67280	3.67260	06:09 PM
11	HKD	7.83189	7.83210	7.83210	7.83189	09:09 AM
12	CNH	7.25000	7.25060	7.25060	7.25000	09:09 AM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.75500	36.78400	36.78400	36.75500	09:09 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:27 AM
16	IDR	16,194.60000	16,207.60000	16,207.60000	16,194.60000	09:09 AM
17	SGD	1.36054	1.36063	1.36063	1.36054	09:09 AM
18	NZD	0.59258	0.59262	0.59262	0.59258	09:09 AM
19	MXN	16.96320	16.96820	16.96821	16.96321	09:09 AM
20	TRY	32.48560	32.48870	32.48874	32.48556	09:09 AM
21	SEK	10.90820	10.91020	10.91018	10.90820	09:09 AM
22	ZAR	19.07340	19.07850	19.07850	19.07340	09:09 AM
23	NOK	10.99620	10.99880	10.99880	10.99618	09:09 AM
24	DKK	6.99656	6.99710	6.99710	6.99656	09:09 AM
25	ARS	869.73300	869.74300	869.74280	869.73280	09:09 AM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	05:38 PM
28	BRL	5.24300	5.24600	5.24600	5.24300	09:09 AM
29	KRW	1,376.23000	1,378.23000	1,378.23000	1,376.23000	09:09 AM
30	KWD	0.30818	0.30838	0.30838	0.30818	06:09 PM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38400	0.38500	0.38500	0.38400	05:50 PM
33	QAR	3.64550	3.64850	3.64850	3.64550	06:09 PM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	71.03990	72.91290	72.91286	71.03994	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,660.70000	12,726.20000	12,726.24249	12,660.68192	07:19 AM
40	PHP	57.26900	57.31000	57.31000	57.26900	09:09 AM
42	NGN	1,148.52000	1,149.52000	1,149.52000	1,148.52000	07:19 AM
43	KES	132.25000	134.25000	134.25000	132.25000	09:08 AM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.40480	32.43480	32.43480	32.40480	09:09 AM
46	XAU	2,385.01000	2,385.26000	2,385.26000	2,385.01000	09:09 AM
47	XAG	28.51220	28.52180	28.52180	28.51220	09:09 AM
48	XPT	937.16700	943.96000	943.96000	937.16700	06:09 PM
49	XPD	1,042.75000	1,048.00000	1,048.00000	1,042.75000	06:09 PM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	07:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,315.0	63,240.0	61,005.0	1,185.00
BRENT CRUDE	EB	87.3	87.7	86.1	-0.02
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	82.4	81.1	0.13
SUGAR #11 WORLD	SB	19.5	19.7	19.2	0.19

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Income Tax Returns: FBR extends filing date by 15 days

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Foreign currency deposits increase 1.18% MoM in March

Development partners gather in Peshawar for merged districts funding

Oil falls nearly 3% as demand worries outweigh Middle East supply risks

Pakistan seeks extended IMF program for reforms: Aurangzeb