1
PKR
278.37000
278.67000
278.67000
278.37000
01:11 PM
2
EUR
1.07257
1.07263
1.07263
1.07257
04:12 AM
3
GBP
1.25137
1.25141
1.25141
1.25137
04:12 AM
4
CHF
0.91345
0.91351
0.91351
0.91345
04:12 AM
5
JPY
155.65100
155.65700
155.65700
155.65100
04:12 AM
6
CAD
1.36776
1.36782
1.36782
1.36776
04:12 AM
7
AUD
0.65248
0.65255
0.65255
0.65248
04:12 AM
8
INR
83.36170
83.36410
83.36410
83.36170
04:12 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
01:12 PM
10
AED
3.67270
3.67300
3.67300
3.67270
01:12 PM
11
HKD
7.83007
7.83032
7.83032
7.83007
04:12 AM
12
CNH
7.26486
7.26503
7.26503
7.26486
04:12 AM
13
CNY
7.24700
7.24710
7.24710
7.24700
01:04 PM
14
THB
37.00600
37.02300
37.02300
37.00600
04:12 AM
15
MYR
4.77900
4.78400
4.78400
4.77900
04:04 AM
16
IDR
16,170.20000
16,178.70000
16,178.70000
16,170.20000
04:12 AM
17
SGD
1.35989
1.35997
1.35997
1.35989
04:12 AM
18
NZD
0.59580
0.59640
0.59640
0.59580
04:12 AM
19
MXN
17.05530
17.06030
17.06025
17.05525
04:12 AM
20
TRY
32.56990
32.57990
32.57980
32.56990
04:12 AM
21
SEK
10.84880
10.85140
10.85142
10.84878
04:12 AM
22
ZAR
19.09060
19.09810
19.09814
19.09064
04:12 AM
23
NOK
10.95640
10.95850
10.95853
10.95635
04:12 AM
24
DKK
6.95354
6.95410
6.95410
6.95354
04:12 AM
25
ARS
873.25200
873.26200
873.26210
873.25210
04:12 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:11 PM
28
BRL
5.14560
5.14860
5.14860
5.14560
04:10 AM
29
KRW
1,373.38000
1,375.38000
1,375.38000
1,373.38000
04:12 AM
30
KWD
0.30769
0.30779
0.30779
0.30769
01:11 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:11 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.76800
57.78800
57.78800
57.76800
04:12 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58400
32.61400
32.61400
32.58400
04:12 AM
46
XAU
2,328.08000
2,328.41000
2,328.41000
2,328.08000
04:11 AM
47
XAG
27.46920
27.47680
27.47680
27.46920
04:11 AM
48
XPT
907.40000
914.26900
914.26900
907.40000
01:12 PM
49
XPD
1,003.75000
1,008.75000
1,008.75000
1,003.75000
01:12 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,075.303
72,062.59
23.411
0.033
280,723,529.0
10,049,137,559.690
1
25/04/2024 01:26 PM
ALLSHR
47,464.49
47,198.048
47,156.46
25.231
0.054
552,336,420.0
17,562,329,032.160
-1
25/04/2024 01:26 PM
KSE30
23,911.80
23,766.139
23,747.61
-41.679
-0.175
64,866,999.0
6,654,524,844.530
1
25/04/2024 01:26 PM
KMI30
122,036.66
120,852.661
120,842.44
-309.797
-0.256
94,753,673.0
6,112,331,140.110
-1
25/04/2024 01:26 PM
KMIALLSHR
33,911.61
33,663.618
33,656.65
7.098
0.021
379,771,893.0
14,516,517,347.650
-1
25/04/2024 01:26 PM
BKTi
17,958.27
17,881.212
17,727.99
-7.397
-0.041
10,604,300.0
1,312,559,739.900
1
25/04/2024 01:26 PM
OGTi
17,026.85
16,880.488
16,858.60
-76.085
-0.449
3,637,603.0
566,014,292.530
0
25/04/2024 01:26 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,025.0
64,650.0
63,735.0
145.00
BRENT CRUDE
EB
88.3
88.4
87.8
0.27
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.1
82.6
0.27
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.17
To see more commodities please register for our portal