PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 277.93000 | 278.13000 | 278.13000 | 277.93000 | 11:19 AM |
2 | EUR | 1.07750 | 1.07756 | 1.07756 | 1.07750 | 02:20 AM |
3 | GBP | 1.26220 | 1.26224 | 1.26224 | 1.26220 | 02:20 AM |
4 | CHF | 0.90255 | 0.90266 | 0.90266 | 0.90255 | 02:20 AM |
5 | JPY | 151.40500 | 151.41500 | 151.41500 | 151.40500 | 02:20 AM |
6 | CAD | 1.35540 | 1.35590 | 1.35590 | 1.35540 | 02:20 AM |
7 | AUD | 0.65081 | 0.65085 | 0.65085 | 0.65081 | 02:20 AM |
8 | INR | 83.35810 | 83.36520 | 83.36520 | 83.35810 | 02:20 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 11:20 AM |
10 | AED | 3.67180 | 3.67280 | 3.67280 | 3.67180 | 11:20 AM |
11 | HKD | 7.82501 | 7.82613 | 7.82613 | 7.82501 | 02:20 AM |
12 | CNH | 7.25639 | 7.25685 | 7.25685 | 7.25639 | 02:20 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.46000 | 36.48000 | 36.48000 | 36.46000 | 02:20 AM |
15 | MYR | 4.72600 | 4.73100 | 4.73100 | 4.72600 | 11:32 PM |
16 | IDR | 15,875.10000 | 15,876.10000 | 15,876.10000 | 15,875.10000 | 02:20 AM |
17 | SGD | 1.34930 | 1.34938 | 1.34938 | 1.34930 | 02:20 AM |
18 | NZD | 0.59695 | 0.59716 | 0.59716 | 0.59695 | 02:20 AM |
19 | MXN | 16.59190 | 16.62190 | 16.62190 | 16.59190 | 02:20 AM |
20 | TRY | 32.35940 | 32.37630 | 32.37633 | 32.35939 | 02:20 AM |
21 | SEK | 10.70280 | 10.72150 | 10.72147 | 10.70282 | 02:20 AM |
22 | ZAR | 18.93390 | 18.95610 | 18.95610 | 18.93390 | 02:20 AM |
23 | NOK | 10.86340 | 10.88410 | 10.88409 | 10.86340 | 02:20 AM |
24 | DKK | 6.92162 | 6.92257 | 6.92257 | 6.92162 | 02:20 AM |
25 | ARS | 858.41600 | 858.56400 | 858.56421 | 858.41572 | 02:20 AM |
26 | BDT | 108.17800 | 111.51900 | 111.51895 | 108.17784 | 01:30 AM |
27 | BHD | 0.37696 | 0.37704 | 0.37704 | 0.37696 | 11:20 AM |
28 | BRL | 5.01420 | 5.01720 | 5.01720 | 5.01420 | 02:19 AM |
29 | KRW | 1,344.14000 | 1,344.48000 | 1,344.48000 | 1,344.14000 | 02:20 AM |
30 | KWD | 0.30743 | 0.30800 | 0.30800 | 0.30743 | 11:19 AM |
31 | LKR | 297.54700 | 304.04300 | 304.04321 | 297.54660 | 01:30 AM |
32 | OMR | 0.38497 | 0.38502 | 0.38502 | 0.38497 | 11:19 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 11:19 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.42330 | 72.27940 | 72.27943 | 70.42325 | 01:30 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,598.80000 | 12,663.70000 | 12,663.74938 | 12,598.78328 | 01:30 AM |
40 | PHP | 56.23000 | 56.25000 | 56.25000 | 56.23000 | 02:20 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.22200 | 134.00700 | 134.00651 | 131.22224 | 01:30 AM |
44 | AMD | 366.50200 | 422.18700 | 422.18685 | 366.50162 | 01:30 AM |
45 | TWD | 31.99720 | 32.02720 | 32.02720 | 31.99720 | 02:20 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 02:19 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 02:19 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,841.35000 | 3,924.88000 | 3,924.88062 | 3,841.35278 | 01:30 AM |
2,213 | TZS | 2,535.81000 | 2,628.62000 | 2,628.62128 | 2,535.81256 | 01:30 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 66,943.227 | 66,822.43 | -198.897 | -0.296 | 103,059,902.0 | 4,319,355,588.060 | -1 | 29/03/2024 11:39 AM |
ALLSHR | 44,609.35 | 44,415.330 | 44,338.54 | -54.999 | -0.124 | 230,344,392.0 | 7,238,175,400.740 | -1 | 29/03/2024 11:39 AM |
KSE30 | 22,130.09 | 22,039.154 | 21,999.38 | -50.843 | -0.230 | 32,645,717.0 | 3,021,696,225.530 | -1 | 29/03/2024 11:39 AM |
KMI30 | 112,839.12 | 112,377.611 | 112,096.75 | -207.554 | -0.184 | 50,386,681.0 | 2,232,244,221.610 | -1 | 29/03/2024 11:39 AM |
KMIALLSHR | 31,624.17 | 31,521.862 | 31,453.02 | -33.865 | -0.107 | 106,837,370.0 | 3,751,020,569.850 | 1 | 29/03/2024 11:39 AM |
BKTi | 16,681.69 | 16,611.617 | 16,555.41 | 25.987 | 0.157 | 10,396,681.0 | 1,185,830,656.880 | -1 | 29/03/2024 11:39 AM |
OGTi | 15,765.53 | 15,650.091 | 15,608.35 | -24.783 | -0.158 | 3,055,223.0 | 367,448,668.320 | 1 | 29/03/2024 11:39 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.40 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal