1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06929
1.06932
1.06932
1.06929
11:08 AM
3
GBP
1.24320
1.24323
1.24323
1.24320
11:08 AM
4
CHF
0.91082
0.91094
0.91094
0.91082
11:08 AM
5
JPY
154.81300
154.82300
154.82300
154.81300
11:08 AM
6
CAD
1.36722
1.36728
1.36728
1.36722
11:08 AM
7
AUD
0.64738
0.64742
0.64742
0.64738
11:08 AM
8
INR
83.30510
83.30560
83.30560
83.30510
11:08 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
08:08 PM
10
AED
3.67240
3.67340
3.67340
3.67240
08:07 PM
11
HKD
7.83580
7.83618
7.83618
7.83580
11:08 AM
12
CNH
7.26065
7.26125
7.26125
7.26065
11:08 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.93000
36.95000
36.95000
36.93000
11:08 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,145.30000
16,152.00000
16,152.00000
16,145.30000
11:08 AM
17
SGD
1.36165
1.36175
1.36175
1.36165
11:08 AM
18
NZD
0.59298
0.59302
0.59302
0.59298
11:08 AM
19
MXN
16.99940
17.00430
17.00435
16.99935
11:08 AM
20
TRY
32.55420
32.56120
32.56122
32.55418
11:08 AM
21
SEK
10.83740
10.84640
10.84640
10.83740
11:08 AM
22
ZAR
19.13720
19.14170
19.14170
19.13720
11:08 AM
23
NOK
10.94910
10.95140
10.95145
10.94909
11:08 AM
24
DKK
6.97540
6.97640
6.97640
6.97540
11:08 AM
25
ARS
872.73300
872.74300
872.74270
872.73270
11:08 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
08:08 PM
28
BRL
5.15440
5.15740
5.15740
5.15440
11:08 AM
29
KRW
1,373.55000
1,374.25000
1,374.25000
1,373.55000
11:08 AM
30
KWD
0.30799
0.30809
0.30809
0.30799
08:07 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:59 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
08:08 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.40300
57.46300
57.46300
57.40300
11:08 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:41 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.55830
32.58830
32.58830
32.55830
11:08 AM
46
XAU
2,316.77000
2,317.07000
2,317.07000
2,316.77000
11:07 AM
47
XAG
27.13020
27.14080
27.14080
27.13020
11:07 AM
48
XPT
914.05000
915.55000
915.55000
914.05000
08:08 PM
49
XPD
1,016.66000
1,023.55000
1,023.54680
1,016.66270
08:08 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,970.0
67,340.0
65,795.0
360.00
BRENT CRUDE
EB
87.4
88.2
86.0
0.42
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
83.0
80.9
0.47
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.06
To see more commodities please register for our portal