1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07840
1.07870
1.07870
1.07840
03:17 PM
3
GBP
1.26211
1.26218
1.26218
1.26211
03:17 PM
4
CHF
0.90190
0.90230
0.90230
0.90190
03:17 PM
5
JPY
151.40800
151.41700
151.41700
151.40800
03:17 PM
6
CAD
1.35452
1.35465
1.35465
1.35452
03:17 PM
7
AUD
0.65150
0.65154
0.65154
0.65150
03:17 PM
8
INR
83.38520
83.39590
83.39590
83.38520
03:16 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:17 AM
10
AED
3.67210
3.67230
3.67230
3.67210
12:16 AM
11
HKD
7.82590
7.82640
7.82640
7.82590
03:16 PM
12
CNH
7.26210
7.26218
7.26218
7.26210
03:17 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.44000
36.46000
36.46000
36.44000
03:16 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,867.20000
15,871.10000
15,871.10000
15,867.20000
03:16 PM
17
SGD
1.35023
1.35038
1.35038
1.35023
03:17 PM
18
NZD
0.59710
0.59770
0.59770
0.59710
03:17 PM
19
MXN
16.60870
16.63870
16.63870
16.60870
03:17 PM
20
TRY
32.33030
32.34030
32.34030
32.33030
03:17 PM
21
SEK
10.69640
10.70540
10.70540
10.69640
03:17 PM
22
ZAR
18.92400
18.95400
18.95400
18.92400
03:17 PM
23
NOK
10.85360
10.85900
10.85647
10.85371
03:17 PM
24
DKK
6.91520
6.91570
6.91570
6.91520
03:17 PM
25
ARS
857.48500
857.49300
857.49328
857.48494
03:17 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:16 AM
28
BRL
5.00620
5.00920
5.00920
5.00620
03:17 PM
29
KRW
1,349.54000
1,349.96000
1,349.96000
1,349.54000
03:17 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:16 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.19000
56.22600
56.22600
56.19000
03:16 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99100
32.02100
32.02100
31.99100
03:16 PM
46
XAU
2,221.16000
2,221.43000
2,221.43000
2,221.16000
03:16 PM
47
XAG
24.85420
24.86180
24.86180
24.85420
03:16 PM
48
XPT
907.58600
914.59400
914.59400
907.58600
12:17 AM
49
XPD
1,015.32000
1,022.21000
1,022.09190
1,015.39170
12:16 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,465.0
72,495.0
69,375.0
2,155.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.51
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.73
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal