1
PKR
278.27000
278.57000
278.57000
278.27000
01:08 PM
2
EUR
1.06747
1.06749
1.06749
1.06747
04:09 AM
3
GBP
1.23560
1.23580
1.23580
1.23560
04:09 AM
4
CHF
0.91085
0.91092
0.91092
0.91085
04:09 AM
5
JPY
154.82700
154.83200
154.83200
154.82700
04:09 AM
6
CAD
1.37006
1.37019
1.37019
1.37006
04:09 AM
7
AUD
0.64487
0.64490
0.64490
0.64487
04:09 AM
8
INR
83.30740
83.31140
83.31140
83.30740
04:09 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
01:09 PM
10
AED
3.67260
3.67290
3.67290
3.67260
01:09 PM
11
HKD
7.83693
7.83712
7.83712
7.83693
04:09 AM
12
CNH
7.25673
7.25733
7.25733
7.25673
04:09 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.01600
37.04500
37.04500
37.01600
04:09 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
03:56 AM
16
IDR
16,216.90000
16,224.40000
16,224.40000
16,216.90000
04:09 AM
17
SGD
1.36273
1.36280
1.36280
1.36273
04:09 AM
18
NZD
0.59077
0.59088
0.59088
0.59077
04:09 AM
19
MXN
17.11510
17.12010
17.12006
17.11506
04:09 AM
20
TRY
32.57250
32.58250
32.58250
32.57250
04:09 AM
21
SEK
10.87200
10.87450
10.87448
10.87198
04:09 AM
22
ZAR
19.23570
19.24160
19.24160
19.23570
04:09 AM
23
NOK
10.98210
10.98450
10.98454
10.98210
04:09 AM
24
DKK
6.98880
6.98980
6.98980
6.98880
04:09 AM
25
ARS
872.24900
872.25900
872.25910
872.24910
04:08 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:09 PM
28
BRL
5.16470
5.16770
5.16770
5.16470
04:06 AM
29
KRW
1,377.34000
1,377.81000
1,377.81000
1,377.34000
04:09 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
01:09 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
01:08 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:09 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.51300
57.53800
57.53800
57.51300
04:09 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59300
32.62300
32.62300
32.59300
04:09 AM
46
XAU
2,307.48000
2,307.75000
2,307.75000
2,307.48000
04:08 AM
47
XAG
26.89420
26.90180
26.90180
26.89420
04:08 AM
48
XPT
915.95000
917.45000
917.45000
915.95000
01:09 PM
49
XPD
1,002.75000
1,007.75000
1,007.75000
1,002.75000
01:09 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,403.304
71,344.61
-30.157
-0.042
262,379,355.0
9,806,481,113.580
-1
23/04/2024 01:24 PM
ALLSHR
47,130.64
46,870.950
46,836.87
-93.704
-0.200
467,100,076.0
16,473,333,096.320
-1
23/04/2024 01:24 PM
KSE30
23,685.35
23,558.316
23,534.69
-8.039
-0.034
73,355,396.0
5,662,254,220.750
-1
23/04/2024 01:24 PM
KMI30
120,645.96
119,803.424
119,690.70
205.407
0.172
134,489,939.0
6,560,393,420.510
-1
23/04/2024 01:24 PM
KMIALLSHR
33,523.95
33,346.390
33,328.93
-19.185
-0.058
371,060,629.0
13,809,009,768.310
-1
23/04/2024 01:24 PM
BKTi
17,962.81
17,776.918
17,760.93
-138.778
-0.775
10,389,757.0
1,013,614,550.160
-1
23/04/2024 01:24 PM
OGTi
17,099.54
16,922.986
16,895.33
3.398
0.020
4,290,871.0
650,224,441.330
-1
23/04/2024 01:24 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,070.0
67,340.0
66,025.0
-540.00
BRENT CRUDE
EB
87.7
87.7
87.0
0.67
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
82.6
81.9
0.65
SUGAR #11 WORLD
SB
19.7
19.7
19.6
0.10
To see more commodities please register for our portal