1
PKR
278.34000
278.59000
278.59000
278.34000
10:16 AM
2
EUR
1.06336
1.06342
1.06342
1.06336
01:17 AM
3
GBP
1.24172
1.24179
1.24179
1.24172
01:17 AM
4
CHF
0.90785
0.90803
0.90803
0.90785
01:17 AM
5
JPY
154.29100
154.30700
154.30500
154.29800
01:17 AM
6
CAD
1.37781
1.37788
1.37788
1.37781
01:17 AM
7
AUD
0.63976
0.63983
0.63983
0.63976
01:17 AM
8
INR
83.51790
83.51890
83.51890
83.51790
01:17 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:17 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:14 AM
11
HKD
7.83070
7.83080
7.83080
7.83070
01:17 AM
12
CNH
7.24865
7.24877
7.24877
7.24865
01:17 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.88100
36.89600
36.89600
36.88100
01:17 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,263.40000
16,271.60000
16,271.60000
16,263.40000
01:17 AM
17
SGD
1.36291
1.36306
1.36306
1.36291
01:17 AM
18
NZD
0.58794
0.58807
0.58807
0.58794
01:17 AM
19
MXN
17.36800
17.37920
17.37922
17.36802
01:17 AM
20
TRY
32.58630
32.59630
32.59630
32.58630
01:17 AM
21
SEK
10.99240
11.00090
11.00086
10.99237
01:17 AM
22
ZAR
19.25110
19.26470
19.26474
19.25106
01:17 AM
23
NOK
11.06990
11.07470
11.07470
11.06993
01:17 AM
24
DKK
7.01561
7.01687
7.01687
7.01561
01:17 AM
25
ARS
872.67200
872.82200
872.82204
872.67156
01:16 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
01:14 AM
29
KRW
1,381.78000
1,382.01000
1,382.01000
1,381.78000
01:17 AM
30
KWD
0.30828
0.30838
0.30838
0.30828
10:17 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
10:17 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.53800
57.56400
57.56400
57.53800
01:17 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.49130
32.52130
32.52130
32.49130
01:17 AM
46
XAU
2,383.15000
2,383.49000
2,383.49000
2,383.15000
01:16 AM
47
XAG
28.22220
28.23650
28.23650
28.22220
01:16 AM
48
XPT
935.58900
942.47700
942.47740
935.58930
10:17 AM
49
XPD
1,014.50000
1,022.50000
1,021.08500
1,016.14840
10:16 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,708.37
70,708.372
70,186.93
418.252
0.595
49,738,689.0
3,076,731,445.390
1
19/04/2024 10:34 AM
ALLSHR
46,337.28
46,335.548
46,105.96
127.693
0.276
114,848,325.0
6,681,662,714.430
1
19/04/2024 10:34 AM
KSE30
23,292.02
23,292.017
23,058.97
198.207
0.858
25,334,057.0
2,592,748,013.300
1
19/04/2024 10:34 AM
KMI30
118,466.54
118,466.544
117,247.45
1,111.944
0.948
29,040,157.0
2,284,618,805.250
1
19/04/2024 10:34 AM
KMIALLSHR
32,889.23
32,889.233
32,695.54
165.367
0.505
70,357,395.0
5,573,250,570.080
1
19/04/2024 10:34 AM
BKTi
17,810.77
17,810.768
17,489.40
228.719
1.301
5,546,509.0
622,221,007.080
1
19/04/2024 10:34 AM
OGTi
16,598.63
16,552.393
16,435.08
92.454
0.562
3,108,919.0
409,072,053.270
-1
19/04/2024 10:34 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,320.0
63,840.0
59,635.0
-1,340.00
BRENT CRUDE
EB
88.9
90.8
86.9
1.75
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
85.6
81.9
1.74
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal