1
PKR
278.26000
278.51000
278.51000
278.26000
11:08 AM
2
EUR
1.06872
1.06874
1.06874
1.06872
02:09 AM
3
GBP
1.24778
1.24781
1.24781
1.24778
02:09 AM
4
CHF
0.90899
0.90906
0.90906
0.90899
02:09 AM
5
JPY
154.15100
154.16300
154.16300
154.15100
02:09 AM
6
CAD
1.37470
1.37475
1.37475
1.37470
02:09 AM
7
AUD
0.64524
0.64527
0.64527
0.64524
02:09 AM
8
INR
83.50450
83.51010
83.51010
83.50450
02:09 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
11:09 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:21 AM
11
HKD
7.82978
7.83010
7.83010
7.82978
02:09 AM
12
CNH
7.24405
7.24420
7.24420
7.24405
02:09 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.73000
36.74400
36.74400
36.73000
02:09 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
01:43 AM
16
IDR
16,168.30000
16,173.60000
16,173.60000
16,168.30000
02:09 AM
17
SGD
1.35829
1.35837
1.35837
1.35829
02:09 AM
18
NZD
0.59272
0.59283
0.59283
0.59272
02:09 AM
19
MXN
16.94000
16.94500
16.94496
16.93996
02:09 AM
20
TRY
32.48780
32.49780
32.49780
32.48780
02:09 AM
21
SEK
10.89190
10.90430
10.90431
10.89193
02:09 AM
22
ZAR
18.94330
18.97330
18.97330
18.94330
02:09 AM
23
NOK
10.95880
10.96600
10.96600
10.95877
02:09 AM
24
DKK
6.98073
6.98144
6.98144
6.98073
02:09 AM
25
ARS
869.22100
869.23000
869.22978
869.22136
02:09 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
11:09 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
02:04 AM
29
KRW
1,373.17000
1,373.36000
1,373.36000
1,373.17000
02:09 AM
30
KWD
0.30816
0.30826
0.30826
0.30816
11:09 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:00 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
11:09 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.05900
57.08800
57.08800
57.05900
02:09 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
02:08 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.30730
32.33730
32.33730
32.30730
02:09 AM
46
XAU
2,378.69000
2,379.00000
2,379.00000
2,378.69000
02:08 AM
47
XAG
28.56220
28.56880
28.56880
28.56220
02:08 AM
48
XPT
939.35000
941.75000
941.75000
939.35000
11:09 AM
49
XPD
1,032.50000
1,040.75000
1,040.75000
1,032.50000
11:09 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,645.30
70,516.401
70,428.82
183.083
0.260
78,997,256.0
3,576,759,093.640
-1
18/04/2024 11:24 AM
ALLSHR
46,417.10
46,361.695
46,259.35
128.698
0.278
144,880,520.0
5,399,341,396.050
1
18/04/2024 11:24 AM
KSE30
23,225.12
23,176.228
23,144.86
55.642
0.241
31,878,856.0
2,462,978,310.350
-1
18/04/2024 11:24 AM
KMI30
118,354.77
118,023.323
117,921.74
423.385
0.360
46,878,453.0
2,474,209,538.910
-1
18/04/2024 11:24 AM
KMIALLSHR
32,968.78
32,919.942
32,828.86
167.841
0.513
95,026,039.0
4,380,341,958.750
1
18/04/2024 11:24 AM
BKTi
17,793.43
17,769.689
17,684.39
17.701
0.100
4,856,259.0
575,424,560.830
0
18/04/2024 11:24 AM
OGTi
16,667.42
16,603.309
16,482.94
140.870
0.856
4,999,702.0
789,543,976.070
0
18/04/2024 11:24 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,205.0
62,365.0
61,090.0
75.00
BRENT CRUDE
EB
87.5
87.7
87.2
0.20
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.4
82.1
-0.39
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal