1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07880
1.07886
1.07884
1.07880
08:17 AM
3
GBP
1.26180
1.26200
1.26200
1.26180
08:17 AM
4
CHF
0.90510
0.90550
0.90550
0.90510
08:17 AM
5
JPY
151.29900
151.30400
151.30400
151.29900
08:17 AM
6
CAD
1.35914
1.35927
1.35926
1.35920
08:17 AM
7
AUD
0.64922
0.64928
0.64928
0.64922
08:17 AM
8
INR
83.38650
83.38700
83.38700
83.38650
08:17 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:16 PM
10
AED
3.67170
3.67270
3.67270
3.67170
05:15 PM
11
HKD
7.82500
7.82510
7.82510
7.82500
08:17 AM
12
CNH
7.26531
7.26549
7.26549
7.26531
08:17 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.43400
36.46600
36.46600
36.43400
08:17 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,877.80000
15,882.30000
15,882.30000
15,877.80000
08:16 AM
17
SGD
1.35060
1.35160
1.35160
1.35060
08:17 AM
18
NZD
0.59640
0.59647
0.59647
0.59640
08:17 AM
19
MXN
16.57850
16.58340
16.58345
16.57845
08:17 AM
20
TRY
32.32520
32.33520
32.33510
32.32520
08:17 AM
21
SEK
10.68480
10.69380
10.69035
10.68891
08:17 AM
22
ZAR
19.02620
19.03370
19.03371
19.02621
08:17 AM
23
NOK
10.83940
10.84140
10.84135
10.83935
08:17 AM
24
DKK
6.91230
6.91330
6.91330
6.91230
08:17 AM
25
ARS
857.74600
857.75600
857.75600
857.74600
08:17 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
05:16 PM
28
BRL
4.99270
4.99570
4.99570
4.99270
08:16 AM
29
KRW
1,351.01000
1,351.48000
1,351.48000
1,351.01000
08:17 AM
30
KWD
0.30745
0.30798
0.30798
0.30745
05:16 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
05:16 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:16 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.27200
56.30000
56.30000
56.27200
08:16 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:26 AM
44
AMD
394.46000
394.46000
394.46000
394.46000
08:08 AM
45
TWD
32.00030
32.03030
32.03030
32.00030
08:17 AM
46
XAU
2,214.74000
2,215.00000
2,215.00000
2,214.74000
08:16 AM
47
XAG
24.61210
24.62180
24.62180
24.61210
08:16 AM
48
XPT
901.10000
902.60000
902.40000
901.35000
05:16 PM
49
XPD
1,000.75000
1,005.75000
1,005.66250
1,000.75000
05:16 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,335.0
71,800.0
69,375.0
2,025.00
BRENT CRUDE
EB
86.4
86.5
85.5
0.94
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
82.6
81.5
1.11
SUGAR #11 WORLD
SB
22.4
22.4
22.1
0.18
To see more commodities please register for our portal