1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07086
1.07092
1.07091
1.07088
08:38 PM
3
GBP
1.24560
1.24580
1.24580
1.24560
08:38 PM
4
CHF
0.91152
0.91161
0.91161
0.91152
08:38 PM
5
JPY
154.76600
154.77600
154.77600
154.76600
08:38 PM
6
CAD
1.36588
1.36595
1.36595
1.36588
08:38 PM
7
AUD
0.64920
0.64960
0.64960
0.64920
08:38 PM
8
INR
83.30180
83.30230
83.30230
83.30180
08:37 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
05:38 AM
10
AED
3.67230
3.67330
3.67330
3.67230
05:37 AM
11
HKD
7.83629
7.83646
7.83646
7.83629
08:38 PM
12
CNH
7.25857
7.25887
7.25887
7.25857
08:38 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.88300
36.90100
36.90100
36.88300
08:38 PM
15
MYR
4.77400
4.77900
4.77900
4.77400
08:25 PM
16
IDR
16,118.20000
16,159.70000
16,159.70000
16,118.20000
08:38 PM
17
SGD
1.36027
1.36034
1.36034
1.36027
08:38 PM
18
NZD
0.59420
0.59427
0.59427
0.59420
08:38 PM
19
MXN
16.95810
16.96420
16.96421
16.95809
08:38 PM
20
TRY
32.51990
32.59510
32.59512
32.51988
08:38 PM
21
SEK
10.79770
10.80670
10.80603
10.79770
08:38 PM
22
ZAR
19.09730
19.12730
19.12730
19.09730
08:38 PM
23
NOK
10.89780
10.90180
10.90180
10.89780
08:38 PM
24
DKK
6.96490
6.96590
6.96590
6.96490
08:37 PM
25
ARS
872.74200
872.75000
872.75018
872.74177
08:37 PM
26
BDT
107.93300
111.30800
111.30797
107.93329
08:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
05:37 AM
28
BRL
5.13070
5.13370
5.13370
5.13070
08:34 PM
29
KRW
1,367.83000
1,369.83000
1,368.94000
1,368.75000
08:38 PM
30
KWD
0.30799
0.30809
0.30809
0.30799
12:44 AM
31
LKR
296.61500
303.17700
303.17688
296.61502
08:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:37 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
05:37 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
08:00 PM
40
PHP
57.38600
57.49100
57.49100
57.38600
08:37 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
390.04000
390.04000
390.04000
390.04000
08:00 PM
45
TWD
32.54800
32.57800
32.57800
32.54800
08:38 PM
46
XAU
2,321.66000
2,321.99000
2,321.99000
2,321.66000
08:37 PM
47
XAG
27.23820
27.24850
27.24850
27.23820
08:37 PM
48
XPT
912.35000
914.75000
914.75000
912.35000
05:38 AM
49
XPD
1,021.77000
1,027.42000
1,027.42250
1,021.77250
05:38 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
08:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,465.0
66,650.0
66,110.0
30.00
BRENT CRUDE
EB
88.5
88.5
88.5
0.07
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.6
83.3
0.08
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal