1
PKR
278.29000
278.54000
278.54000
278.29000
11:46 AM
2
EUR
1.06441
1.06444
1.06444
1.06441
02:47 AM
3
GBP
1.23418
1.23422
1.23422
1.23418
02:47 AM
4
CHF
0.91270
0.91310
0.91310
0.91270
02:47 AM
5
JPY
154.74500
154.75000
154.75000
154.74500
02:47 AM
6
CAD
1.37030
1.37080
1.37080
1.37030
02:47 AM
7
AUD
0.64470
0.64510
0.64510
0.64470
02:47 AM
8
INR
83.34800
83.36300
83.36300
83.34800
02:47 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
11:47 AM
10
AED
3.67260
3.67280
3.67280
3.67260
11:46 AM
11
HKD
7.83700
7.83710
7.83710
7.83700
02:47 AM
12
CNH
7.25746
7.25763
7.25763
7.25746
02:47 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.05400
37.07700
37.07700
37.05400
02:47 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,241.40000
16,245.30000
16,245.30000
16,241.40000
02:47 AM
17
SGD
1.36324
1.36332
1.36332
1.36324
02:47 AM
18
NZD
0.59119
0.59124
0.59124
0.59119
02:47 AM
19
MXN
17.12280
17.12770
17.12775
17.12275
02:47 AM
20
TRY
32.55900
32.56900
32.56900
32.55900
02:47 AM
21
SEK
10.90120
10.90570
10.90570
10.90117
02:47 AM
22
ZAR
19.22230
19.22600
19.22600
19.22230
02:47 AM
23
NOK
11.00690
11.00890
11.00886
11.00688
02:47 AM
24
DKK
7.00906
7.00962
7.00962
7.00906
02:47 AM
25
ARS
872.23800
872.24600
872.24603
872.23758
02:47 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:46 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:45 AM
29
KRW
1,376.59000
1,378.59000
1,378.59000
1,376.59000
02:47 AM
30
KWD
0.30805
0.30825
0.30825
0.30805
11:46 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:46 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:46 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.50600
57.54300
57.54300
57.50600
02:47 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.62900
32.63300
32.63300
32.62900
02:47 AM
46
XAU
2,302.05000
2,302.46000
2,302.46000
2,302.05000
02:46 AM
47
XAG
26.80220
26.81080
26.81080
26.80220
02:46 AM
48
XPT
910.25000
911.75000
911.75000
910.25000
11:47 AM
49
XPD
991.09100
998.92000
998.91980
991.09140
11:47 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
02:32 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,706.997
71,531.98
273.536
0.383
185,019,355.0
7,172,827,968.600
1
23/04/2024 12:03 PM
ALLSHR
47,130.64
47,018.581
46,958.19
53.926
0.115
342,971,711.0
12,421,767,118.830
1
23/04/2024 12:03 PM
KSE30
23,685.35
23,644.146
23,596.81
77.791
0.330
59,151,439.0
4,417,611,756.420
1
23/04/2024 12:03 PM
KMI30
120,645.96
120,449.772
119,864.44
851.755
0.712
100,805,786.0
5,054,759,692.540
1
23/04/2024 12:03 PM
KMIALLSHR
33,523.95
33,496.412
33,387.50
130.836
0.392
275,728,168.0
10,514,683,332.830
1
23/04/2024 12:03 PM
BKTi
17,962.81
17,848.892
17,820.30
-66.804
-0.373
7,454,215.0
713,756,141.870
0
23/04/2024 12:03 PM
OGTi
17,099.54
16,975.579
16,967.69
55.991
0.331
2,778,504.0
441,880,158.140
-1
23/04/2024 12:03 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,545.0
67,340.0
66,220.0
-65.00
BRENT CRUDE
EB
87.1
87.6
87.0
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.5
81.9
0.13
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal