1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06601
1.06606
1.06603
1.06601
06:25 AM
3
GBP
1.23588
1.23592
1.23592
1.23588
06:25 AM
4
CHF
0.91234
0.91241
0.91241
0.91234
06:25 AM
5
JPY
154.80600
154.81300
154.81300
154.80600
06:25 AM
6
CAD
1.37046
1.37059
1.37055
1.37049
06:25 AM
7
AUD
0.64513
0.64515
0.64515
0.64513
06:25 AM
8
INR
83.32700
83.32900
83.32900
83.32700
06:25 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
03:24 PM
10
AED
3.67260
3.67280
3.67280
3.67260
03:24 PM
11
HKD
7.83660
7.83670
7.83670
7.83660
06:25 AM
12
CNH
7.26384
7.26444
7.26444
7.26384
06:25 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.03300
37.05300
37.05300
37.03300
06:25 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,209.60000
16,215.70000
16,215.70000
16,209.60000
06:25 AM
17
SGD
1.36220
1.36320
1.36320
1.36220
06:25 AM
18
NZD
0.59081
0.59092
0.59092
0.59081
06:25 AM
19
MXN
17.10180
17.10680
17.10680
17.10180
06:25 AM
20
TRY
32.59700
32.60700
32.60700
32.59700
06:25 AM
21
SEK
10.88710
10.88960
10.88957
10.88707
06:25 AM
22
ZAR
19.21840
19.22590
19.22587
19.21837
06:25 AM
23
NOK
11.00970
11.01190
11.01192
11.00972
06:25 AM
24
DKK
6.99840
6.99940
6.99940
6.99840
06:25 AM
25
ARS
872.26100
872.27100
872.27140
872.26140
06:24 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
03:24 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
06:21 AM
29
KRW
1,377.74000
1,378.21000
1,378.21000
1,377.74000
06:25 AM
30
KWD
0.30798
0.30836
0.30836
0.30798
03:24 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
03:24 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:25 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.55300
57.59400
57.59400
57.55300
06:25 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:05 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58330
32.61330
32.61330
32.58330
06:25 AM
46
XAU
2,299.86000
2,300.23000
2,300.23000
2,299.86000
06:25 AM
47
XAG
26.82520
26.83280
26.83280
26.82520
06:25 AM
48
XPT
912.00000
913.50000
913.50000
912.00000
03:24 PM
49
XPD
997.63100
1,005.45000
1,005.29720
998.06090
03:24 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
382,861,629.0
14,865,054,655.600
-1
23/04/2024 03:29 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,027,324.0
24,394,816,231.900
-1
23/04/2024 03:29 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,569,905.0
8,985,707,602.870
1
23/04/2024 03:29 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,128,355.0
8,825,755,307.050
-1
23/04/2024 03:29 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
507,876,321.0
19,678,817,228.840
-1
23/04/2024 03:29 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,281,743.0
2,518,297,346.600
-1
23/04/2024 03:29 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,383,544.0
958,147,242.800
1
23/04/2024 03:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,120.0
67,340.0
65,975.0
-490.00
BRENT CRUDE
EB
87.1
88.2
87.0
0.06
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.9
83.0
81.8
0.01
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.12
To see more commodities please register for our portal