1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06970
1.06978
1.06978
1.06970
06:50 PM
3
GBP
1.24582
1.24614
1.24613
1.24582
06:50 PM
4
CHF
0.91447
0.91495
0.91495
0.91447
06:50 PM
5
JPY
155.23000
155.24300
155.24300
155.23000
06:50 PM
6
CAD
1.37030
1.37080
1.37080
1.37030
06:50 PM
7
AUD
0.64955
0.64963
0.64963
0.64955
06:50 PM
8
INR
83.33870
83.33920
83.33920
83.33870
06:48 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:41 AM
10
AED
3.67260
3.67340
3.67340
3.67260
03:48 AM
11
HKD
7.83110
7.83120
7.83120
7.83110
06:50 PM
12
CNH
7.27327
7.27335
7.27335
7.27327
06:50 PM
13
CNY
7.24600
7.24610
7.24610
7.24600
08:07 PM
14
THB
37.01500
37.20100
37.20100
37.01500
06:50 PM
15
MYR
4.77600
4.78100
4.78100
4.77600
01:23 PM
16
IDR
16,204.10000
16,220.70000
16,220.70000
16,204.10000
06:48 PM
17
SGD
1.36110
1.36210
1.36210
1.36110
06:50 PM
18
NZD
0.59310
0.59370
0.59370
0.59310
06:50 PM
19
MXN
17.06450
17.09450
17.09450
17.06450
06:50 PM
20
TRY
32.56340
32.57340
32.57340
32.56340
06:50 PM
21
SEK
10.87500
10.89950
10.89947
10.87498
06:50 PM
22
ZAR
19.22180
19.25180
19.25180
19.22180
06:50 PM
23
NOK
10.98560
11.00980
11.00984
10.98558
06:50 PM
24
DKK
6.97180
6.97280
6.97280
6.97180
06:50 PM
25
ARS
873.26100
873.27100
873.27130
873.26130
06:50 PM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.14630
5.14930
5.14930
5.14630
06:48 PM
29
KRW
1,374.59000
1,376.59000
1,376.59000
1,374.59000
06:48 PM
30
KWD
0.30795
0.30805
0.30805
0.30795
03:49 AM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
03:50 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
02:22 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:09 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:22 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
02:06 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
02:17 PM
40
PHP
57.87100
57.89900
57.89900
57.87100
06:25 PM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
01:57 PM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.62500
32.65500
32.65500
32.62500
06:50 PM
46
XAU
2,316.90000
2,317.40000
2,317.40000
2,316.90000
06:50 PM
47
XAG
27.18370
27.19880
27.19880
27.18370
06:50 PM
48
XPT
903.25000
905.65000
905.65000
903.25000
03:50 AM
49
XPD
996.16000
1,001.81000
1,001.68500
996.16000
03:49 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
01:23 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,040.0
64,320.0
64,000.0
160.00
BRENT CRUDE
EB
88.1
88.9
87.7
-0.34
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
82.9
82.8
0.00
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal