MPS Preview: High for Longer

Hong Kong shares end down

09:01
February 20, 2018
MG

Hong Kong stocks ended Tuesday with losses, following a subdued day of trading after the Lunar New Year holiday.

The Hang Seng Index shed 0.78 percent, or 241.80 points, to close at 30,873.63. Mainland Chinese markets remained closed for the Lunar New Year celebrations – APP/AFP

Posted on: 2018-02-20T14:01:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07023	1.07026	1.07026	1.07023	07:35 PM
3	GBP	1.24491	1.24499	1.24499	1.24491	07:35 PM
4	CHF	0.91164	0.91176	0.91176	0.91164	07:35 PM
5	JPY	154.75600	154.76100	154.76100	154.75600	07:35 PM
6	CAD	1.36610	1.36616	1.36616	1.36610	07:35 PM
7	AUD	0.64866	0.64874	0.64874	0.64866	07:35 PM
8	INR	83.28380	83.28430	83.28430	83.28380	07:00 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	04:35 AM
10	AED	3.67230	3.67330	3.67330	3.67230	04:32 AM
11	HKD	7.83400	7.83410	7.83410	7.83400	07:35 PM
12	CNH	7.25531	7.25948	7.25948	7.25864	07:35 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.90000	36.95000	36.95000	36.90000	07:35 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,129.30000	16,157.20000	16,157.20000	16,129.30000	07:34 PM
17	SGD	1.36060	1.36160	1.36160	1.36060	07:35 PM
18	NZD	0.59343	0.59349	0.59349	0.59343	07:35 PM
19	MXN	16.95090	16.98090	16.98090	16.95090	07:35 PM
20	TRY	32.55120	32.56120	32.56120	32.55120	07:35 PM
21	SEK	10.81070	10.82120	10.82113	10.81074	07:35 PM
22	ZAR	19.09130	19.12240	19.12240	19.09130	07:35 PM
23	NOK	10.90040	10.91210	10.91211	10.90039	07:35 PM
24	DKK	6.96982	6.97056	6.97056	6.96982	07:35 PM
25	ARS	872.74500	872.75500	872.75500	872.74500	07:34 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	04:34 AM
28	BRL	5.13070	5.13370	5.13370	5.13070	07:34 PM
29	KRW	1,370.47000	1,372.47000	1,372.47000	1,370.47000	07:34 PM
30	KWD	0.30799	0.30809	0.30809	0.30799	12:44 AM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	04:34 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:34 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.39000	57.48800	57.48800	57.39000	07:33 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	07:00 PM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.50480	32.53480	32.53480	32.50480	07:34 PM
46	XAU	2,323.16000	2,323.49000	2,323.49000	2,323.16000	07:34 PM
47	XAG	27.28770	27.29980	27.29980	27.28770	07:34 PM
48	XPT	912.00000	914.40000	914.40000	912.00000	04:35 AM
49	XPD	1,018.92000	1,024.56000	1,024.56490	1,018.91500	04:35 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,230.0	66,470.0	66,110.0	-205.00
BRENT CRUDE	EB	88.5	88.5	86.0	1.45
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.5	83.6	83.3	0.17
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Hong Kong shares end down

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

TREET’s profit surge over 66% in 3QFY24 on stronger other income

Engro Polymer’s profits evaporate in 3QFY24, LPS hits Rs1.08

MEBL earns over Rs25bn in 3QFY24, rewards Rs7 dividend

Trading activity at PMEX soars by 43% DoD