1
PKR
278.36000
278.66000
278.66000
278.36000
01:55 PM
2
EUR
1.07262
1.07265
1.07265
1.07262
04:56 AM
3
GBP
1.25214
1.25218
1.25218
1.25214
04:56 AM
4
CHF
0.91265
0.91272
0.91272
0.91265
04:56 AM
5
JPY
155.65200
155.65800
155.65800
155.65200
04:56 AM
6
CAD
1.36713
1.36719
1.36719
1.36713
04:56 AM
7
AUD
0.65270
0.65310
0.65310
0.65270
04:56 AM
8
INR
83.35570
83.35860
83.35860
83.35570
04:56 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
01:56 PM
10
AED
3.67270
3.67300
3.67300
3.67270
01:55 PM
11
HKD
7.82980
7.82990
7.82990
7.82980
04:56 AM
12
CNH
7.26309
7.26325
7.26325
7.26309
04:56 AM
13
CNY
7.24710
7.24730
7.24730
7.24710
01:56 PM
14
THB
37.00600
37.02900
37.02900
37.00600
04:56 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
04:42 AM
16
IDR
16,153.50000
16,160.30000
16,160.30000
16,153.50000
04:56 AM
17
SGD
1.35926
1.35934
1.35934
1.35926
04:56 AM
18
NZD
0.59632
0.59643
0.59643
0.59632
04:56 AM
19
MXN
17.04000
17.04500
17.04495
17.03995
04:56 AM
20
TRY
32.51890
32.52860
32.52860
32.51886
04:56 AM
21
SEK
10.83830
10.84010
10.84008
10.83825
04:56 AM
22
ZAR
19.05310
19.05690
19.05690
19.05310
04:56 AM
23
NOK
10.94020
10.94280
10.94282
10.94022
04:56 AM
24
DKK
6.95311
6.95375
6.95375
6.95311
04:56 AM
25
ARS
873.25800
873.26600
873.26643
873.25804
04:55 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:56 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
04:55 AM
29
KRW
1,373.79000
1,375.79000
1,375.79000
1,373.79000
04:56 AM
30
KWD
0.30769
0.30779
0.30779
0.30769
01:56 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:56 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.75700
57.79200
57.79200
57.75700
04:56 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58280
32.61280
32.60200
32.59900
04:56 AM
46
XAU
2,326.87000
2,327.18000
2,327.18000
2,326.87000
04:55 AM
47
XAG
27.41720
27.42480
27.42480
27.41720
04:55 AM
48
XPT
907.32300
914.28500
914.28500
907.32300
01:56 PM
49
XPD
1,004.77000
1,011.65000
1,011.65130
1,004.76800
01:56 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,020.974
71,700.54
-30.918
-0.043
330,743,718.0
12,018,622,133.310
-1
25/04/2024 02:10 PM
ALLSHR
47,464.49
47,190.386
47,022.84
17.569
0.037
644,464,920.0
20,807,334,324.970
1
25/04/2024 02:10 PM
KSE30
23,911.80
23,748.175
23,630.38
-59.643
-0.251
74,457,751.0
7,656,583,363.040
-1
25/04/2024 02:10 PM
KMI30
122,036.66
120,954.359
120,348.15
-208.099
-0.172
120,682,030.0
7,307,653,702.730
1
25/04/2024 02:10 PM
KMIALLSHR
33,911.61
33,689.890
33,542.23
33.371
0.099
445,011,301.0
16,988,005,683.360
1
25/04/2024 02:10 PM
BKTi
17,958.27
17,825.624
17,710.29
-62.984
-0.352
14,615,333.0
1,671,677,843.290
-1
25/04/2024 02:10 PM
OGTi
17,026.85
16,922.484
16,828.32
-34.089
-0.201
4,315,534.0
684,536,761.140
0
25/04/2024 02:10 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,775.0
64,650.0
63,705.0
-105.00
BRENT CRUDE
EB
88.3
88.5
87.8
0.24
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.3
82.6
0.18
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.20
To see more commodities please register for our portal