1 |
PKR |
278.20000 |
278.40000 |
278.40000 |
278.20000 |
01:03 PM |
2 |
EUR |
1.06573 |
1.06575 |
1.06575 |
1.06573 |
05:29 AM |
3 |
GBP |
1.24488 |
1.24492 |
1.24492 |
1.24488 |
05:29 AM |
4 |
CHF |
0.90853 |
0.90865 |
0.90865 |
0.90853 |
05:29 AM |
5 |
JPY |
154.47000 |
154.47500 |
154.47500 |
154.47000 |
05:29 AM |
6 |
CAD |
1.37554 |
1.37567 |
1.37567 |
1.37554 |
05:29 AM |
7 |
AUD |
0.64211 |
0.64215 |
0.64215 |
0.64211 |
05:29 AM |
8 |
INR |
83.50870 |
83.51310 |
83.51310 |
83.50870 |
05:29 AM |
9 |
SAR |
3.75120 |
3.75140 |
3.75140 |
3.75120 |
02:28 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
02:28 PM |
11 |
HKD |
7.83218 |
7.83244 |
7.83244 |
7.83218 |
05:29 AM |
12 |
CNH |
7.25050 |
7.25110 |
7.25095 |
7.25082 |
05:29 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.84000 |
36.86000 |
36.86000 |
36.84000 |
05:29 AM |
15 |
MYR |
4.78250 |
4.78750 |
4.78750 |
4.78250 |
05:26 AM |
16 |
IDR |
16,270.70000 |
16,283.00000 |
16,283.00000 |
16,270.70000 |
05:29 AM |
17 |
SGD |
1.36141 |
1.36150 |
1.36150 |
1.36141 |
05:29 AM |
18 |
NZD |
0.58958 |
0.58964 |
0.58964 |
0.58958 |
05:29 AM |
19 |
MXN |
17.28140 |
17.28870 |
17.28870 |
17.28143 |
05:29 AM |
20 |
TRY |
32.58870 |
32.59340 |
32.59341 |
32.58867 |
05:29 AM |
21 |
SEK |
10.96080 |
10.96200 |
10.96203 |
10.96077 |
05:29 AM |
22 |
ZAR |
19.18920 |
19.19440 |
19.19440 |
19.18920 |
05:29 AM |
23 |
NOK |
11.02540 |
11.02880 |
11.02879 |
11.02538 |
05:29 AM |
24 |
DKK |
7.00196 |
7.00250 |
7.00250 |
7.00196 |
05:29 AM |
25 |
ARS |
869.74500 |
869.75500 |
869.75510 |
869.74510 |
05:28 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37704 |
0.37712 |
0.37712 |
0.37704 |
02:29 PM |
28 |
BRL |
5.24050 |
5.24350 |
5.24350 |
5.24050 |
05:26 AM |
29 |
KRW |
1,379.93000 |
1,380.48000 |
1,380.48000 |
1,379.93000 |
05:29 AM |
30 |
KWD |
0.30807 |
0.30853 |
0.30853 |
0.30807 |
02:28 PM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38500 |
0.38506 |
0.38506 |
0.38500 |
02:28 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
02:29 PM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.58300 |
57.60300 |
57.60300 |
57.58300 |
05:29 AM |
42 |
NGN |
1,111.31000 |
1,112.31000 |
1,112.31000 |
1,111.31000 |
04:21 AM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
04:42 AM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.50750 |
32.53750 |
32.53750 |
32.50750 |
05:29 AM |
46 |
XAU |
2,383.60000 |
2,383.90000 |
2,383.90000 |
2,383.60000 |
05:29 AM |
47 |
XAG |
28.30420 |
28.31180 |
28.31180 |
28.30420 |
05:29 AM |
48 |
XPT |
939.70000 |
941.20000 |
940.95000 |
939.80000 |
02:28 PM |
49 |
XPD |
1,015.25000 |
1,023.06000 |
1,022.50000 |
1,017.50000 |
02:28 PM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
04:49 AM |
Data is delayed by 20 minutes
KSE100 |
70,731.69 |
70,688.630 |
70,186.93 |
398.511 |
0.567 |
108,741,783.0 |
6,919,266,557.950 |
1 |
19/04/2024 02:43 PM |
ALLSHR |
46,414.44 |
46,410.282 |
46,105.96 |
202.427 |
0.438 |
237,407,205.0 |
12,215,273,417.380 |
-1 |
19/04/2024 02:43 PM |
KSE30 |
23,299.61 |
23,284.530 |
23,058.97 |
190.720 |
0.826 |
54,513,601.0 |
5,949,500,491.080 |
1 |
19/04/2024 02:43 PM |
KMI30 |
118,500.38 |
118,307.614 |
117,247.45 |
953.014 |
0.812 |
66,233,812.0 |
5,448,465,190.310 |
1 |
19/04/2024 02:43 PM |
KMIALLSHR |
32,911.79 |
32,911.786 |
32,695.54 |
187.920 |
0.574 |
153,261,724.0 |
10,357,836,775.800 |
1 |
19/04/2024 02:43 PM |
BKTi |
17,813.54 |
17,715.844 |
17,489.40 |
133.796 |
0.761 |
8,865,626.0 |
926,429,213.510 |
0 |
19/04/2024 02:43 PM |
OGTi |
16,610.71 |
16,605.432 |
16,435.08 |
145.492 |
0.884 |
6,091,158.0 |
861,947,538.030 |
1 |
19/04/2024 02:43 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,955.0 |
65,320.0 |
59,635.0 |
1,295.00 |
|
|
BRENT CRUDE |
EB |
|
87.6 |
90.8 |
86.9 |
0.52 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.7 |
85.6 |
81.9 |
0.56 |
|
|
SUGAR #11 WORLD |
SB |
|
19.7 |
19.8 |
19.6 |
0.13 |
|
|
To see more commodities please register for our portal