1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06380
1.06392
1.06392
1.06380
12:15 AM
3
GBP
1.24230
1.24239
1.24239
1.24230
12:15 AM
4
CHF
0.90788
0.90808
0.90808
0.90788
12:15 AM
5
JPY
154.35000
154.36000
154.36000
154.35000
12:15 AM
6
CAD
1.37742
1.37755
1.37755
1.37742
12:15 AM
7
AUD
0.63987
0.63999
0.63999
0.63987
12:15 AM
8
INR
83.50180
83.50630
83.50630
83.50180
12:15 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:15 AM
10
AED
3.67250
3.67280
3.67280
3.67250
09:15 AM
11
HKD
7.83010
7.83046
7.83046
7.83010
12:15 AM
12
CNH
7.24806
7.24866
7.24866
7.24806
12:15 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84000
36.86000
36.86000
36.84000
12:15 AM
15
MYR
4.77950
4.78450
4.78450
4.77950
12:10 AM
16
IDR
16,263.60000
16,268.00000
16,268.00000
16,263.60000
12:15 AM
17
SGD
1.36290
1.36319
1.36319
1.36290
12:15 AM
18
NZD
0.58823
0.58846
0.58846
0.58823
12:15 AM
19
MXN
17.33900
17.34940
17.34941
17.33899
12:15 AM
20
TRY
32.64780
32.65780
32.65780
32.64780
12:15 AM
21
SEK
10.97760
11.00200
11.00197
10.97758
12:15 AM
22
ZAR
19.14910
19.28520
19.28521
19.14911
12:15 AM
23
NOK
11.04210
11.06570
11.06573
11.04210
12:15 AM
24
DKK
7.01228
7.01372
7.01372
7.01228
12:15 AM
25
ARS
872.18800
872.33800
872.33800
872.18761
12:14 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24160
5.24460
5.24460
5.24160
12:13 AM
29
KRW
1,384.18000
1,384.35000
1,384.35000
1,384.18000
12:15 AM
30
KWD
0.30828
0.30838
0.30838
0.30828
09:14 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:15 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.49000
57.51000
57.51000
57.49000
12:15 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50830
32.53830
32.53830
32.50830
12:15 AM
46
XAU
2,388.03000
2,388.46000
2,388.46000
2,388.03000
12:14 AM
47
XAG
28.32520
28.34180
28.34180
28.32520
12:14 AM
48
XPT
941.45000
943.85000
943.85000
941.45000
09:15 AM
49
XPD
1,021.75000
1,029.75000
1,029.75000
1,021.75000
09:15 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,265.550
70,265.55
-24.569
-0.035
12,040,477.0
815,795,543.290
-1
19/04/2024 09:29 AM
ALLSHR
46,337.28
46,152.079
46,152.08
-55.776
-0.121
26,939,516.0
1,627,048,425.900
-1
19/04/2024 09:29 AM
KSE30
23,208.86
23,086.421
23,083.52
-7.389
-0.032
7,089,713.0
759,079,175.750
-1
19/04/2024 09:29 AM
KMI30
118,056.29
117,424.917
117,335.57
70.317
0.060
7,547,651.0
646,683,525.720
-1
19/04/2024 09:29 AM
KMIALLSHR
32,861.88
32,766.416
32,737.07
42.550
0.130
15,013,094.0
1,268,224,439.670
-1
19/04/2024 09:29 AM
BKTi
17,641.32
17,525.724
17,495.80
-56.324
-0.320
1,669,782.0
152,322,067.750
-1
19/04/2024 09:29 AM
OGTi
16,598.63
16,459.546
16,450.11
-0.394
-0.002
1,340,103.0
175,732,992.250
1
19/04/2024 09:29 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,405.0
63,840.0
59,635.0
-1,255.00
BRENT CRUDE
EB
89.2
90.8
86.9
2.11
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.2
85.6
81.9
2.07
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal