MPS Preview: High for Longer

Hi-Tech Alloy Wheels appoints AKD Securities as consultant for issue of its IPO

11:30
April 17, 2019
MG

April 17, 2019 (MLN): Hi-Tech Alloy Wheels, a subsidiary of Loads Limited, has appointed AKD Securities Limited as consultant in place of Arif Habib Limited for issue of initial public offering (IPO) of the HAWL, a notice issued by the company to Pakistan Stock Exchange revealed on Wednesday.

Copyright Mettis Link News

Posted on: 2019-04-17T16:30:00+05:00

27493

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07181	1.07187	1.07187	1.07184	07:49 AM
3	GBP	1.25069	1.25073	1.25073	1.25069	07:49 AM
4	CHF	0.91335	0.91342	0.91340	0.91335	07:49 AM
5	JPY	155.56400	155.57200	155.57200	155.56400	07:49 AM
6	CAD	1.36730	1.36736	1.36736	1.36730	07:49 AM
7	AUD	0.65301	0.65307	0.65307	0.65301	07:49 AM
8	INR	83.31430	83.31480	83.31480	83.31430	07:49 AM
9	SAR	3.75040	3.75070	3.75070	3.75040	04:49 PM
10	AED	3.67240	3.67340	3.67340	3.67240	04:48 PM
11	HKD	7.82824	7.82859	7.82859	7.82824	07:49 AM
12	CNH	7.26476	7.26536	7.26536	7.26476	07:49 AM
13	CNY	7.24560	7.24650	7.24650	7.24560	04:30 PM
14	THB	37.01400	37.03600	37.03600	37.01400	07:49 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,161.30000	16,169.70000	16,169.70000	16,161.30000	07:49 AM
17	SGD	1.35989	1.35998	1.35998	1.35989	07:49 AM
18	NZD	0.59605	0.59609	0.59609	0.59605	07:49 AM
19	MXN	17.06140	17.06640	17.06640	17.06140	07:49 AM
20	TRY	32.51010	32.51420	32.51306	32.51013	07:49 AM
21	SEK	10.86170	10.86320	10.86318	10.86168	07:49 AM
22	ZAR	18.94670	18.95040	18.95020	18.94670	07:49 AM
23	NOK	10.94510	10.94760	10.94758	10.94514	07:49 AM
24	DKK	6.95820	6.95920	6.95920	6.95820	07:49 AM
25	ARS	873.22100	873.23000	873.22977	873.22138	07:49 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	04:49 PM
28	BRL	5.14580	5.14880	5.14880	5.14580	07:46 AM
29	KRW	1,373.99000	1,374.64000	1,374.64000	1,373.99000	07:49 AM
30	KWD	0.30767	0.30791	0.30791	0.30767	04:49 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	04:49 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.79900	57.84000	57.84000	57.79900	07:49 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	06:48 AM
43	KES	133.50000	135.50000	135.50000	133.50000	06:48 AM
44	AMD	362.08500	418.03400	418.03432	362.08504	07:19 AM
45	TWD	32.57080	32.60080	32.60080	32.57080	07:49 AM
46	XAU	2,329.63000	2,329.93000	2,329.93000	2,329.63000	07:48 AM
47	XAG	27.43320	27.44080	27.44080	27.43320	07:48 AM
48	XPT	905.40000	906.90000	906.90000	905.40000	04:49 PM
49	XPD	1,000.75000	1,005.75000	1,005.75000	1,000.75000	04:49 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,725.0	64,650.0	63,285.0	-155.00
BRENT CRUDE	EB	88.2	88.5	87.8	0.18
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.0	83.3	82.6	0.16
SUGAR #11 WORLD	SB	19.3	19.7	19.3	-0.48

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Hi-Tech Alloy Wheels appoints AKD Securities as consultant for issue of its IPO

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PKR’s REER index increases to 104.07 in March

PKR loses 37 paisa against USD in a week

Pakistan’s Power sector attracts highest net FDI of $168m in March

Shell: Bottom line turns green in 1QCY24