Hello world!

07:43
January 14, 2022
MG

Welcome to WordPress. This is your first post. Edit or delete it, then start writing!

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06555	1.06563	1.06562	1.06558	01:53 PM
3	GBP	1.23738	1.23744	1.23744	1.23738	01:53 PM
4	CHF	0.90964	0.90976	0.90974	0.90966	01:53 PM
5	JPY	154.61400	154.62000	154.61900	154.61400	01:53 PM
6	CAD	1.37383	1.37389	1.37389	1.37383	01:53 PM
7	AUD	0.64241	0.64245	0.64245	0.64241	01:53 PM
8	INR	83.39860	83.40090	83.40090	83.39860	01:53 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	10:53 PM
10	AED	3.67210	3.67310	3.67310	3.67210	10:51 PM
11	HKD	7.83324	7.83361	7.83361	7.83324	01:53 PM
12	CNH	7.24936	7.24956	7.24956	7.24936	01:53 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.84000	36.86000	36.86000	36.84000	01:53 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,211.30000	16,221.20000	16,221.20000	16,211.30000	01:53 PM
17	SGD	1.36111	1.36126	1.36126	1.36111	01:53 PM
18	NZD	0.58929	0.58935	0.58935	0.58929	01:53 PM
19	MXN	17.15280	17.15780	17.15776	17.15276	01:53 PM
20	TRY	32.58050	32.59050	32.59050	32.58050	01:53 PM
21	SEK	10.92460	10.92890	10.92894	10.92458	01:53 PM
22	ZAR	19.07320	19.09360	19.09360	19.07320	01:53 PM
23	NOK	11.01370	11.01710	11.01706	11.01367	01:53 PM
24	DKK	7.00128	7.00194	7.00194	7.00128	01:53 PM
25	ARS	871.27000	871.27900	871.27874	871.27029	01:52 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.19070	5.19370	5.19370	5.19070	01:53 PM
29	KRW	1,376.16000	1,378.16000	1,378.16000	1,376.16000	01:53 PM
30	KWD	0.30836	0.30846	0.30846	0.30836	10:52 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	10:53 PM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.46400	57.49100	57.49100	57.46400	01:53 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.55300	32.55400	32.55400	32.55300	01:53 PM
46	XAU	2,394.50000	2,394.78000	2,394.78000	2,394.50000	01:53 PM
47	XAG	28.69170	28.70080	28.70080	28.69170	01:53 PM
48	XPT	933.85000	935.35000	935.35000	933.85000	10:53 PM
49	XPD	1,017.00000	1,027.00000	1,027.00000	1,017.00000	10:53 PM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,640.0	65,640.0	59,635.0	980.00
BRENT CRUDE	EB	87.7	90.8	86.2	0.55
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.7	85.6	81.1	0.56
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Hello world!

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Oil prices slip despite escalating Middle-East conflict

Pakistan’s Finance Minister engages with DFC CEO on investment expansion

Din Textile Mills to install 8 MW of solar panels

EPQL’s profit surges by 33.4% YoY to Rs585m in 3QFY24