1
PKR
278.36000
278.56000
278.56000
278.36000
01:43 PM
2
EUR
1.06831
1.06834
1.06834
1.06831
04:44 AM
3
GBP
1.24272
1.24276
1.24276
1.24272
04:44 AM
4
CHF
0.91426
0.91433
0.91433
0.91426
04:44 AM
5
JPY
154.88700
154.89400
154.89400
154.88700
04:44 AM
6
CAD
1.36793
1.36799
1.36799
1.36793
04:44 AM
7
AUD
0.65047
0.65050
0.65050
0.65047
04:44 AM
8
INR
83.30820
83.30920
83.30920
83.30820
04:44 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
01:43 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:43 PM
11
HKD
7.83221
7.83241
7.83241
7.83240
04:44 AM
12
CNH
7.26602
7.26616
7.26616
7.26602
04:44 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.01100
37.04000
37.04000
37.01100
04:44 AM
15
MYR
4.77600
4.78100
4.78100
4.77600
04:40 AM
16
IDR
16,162.10000
16,175.30000
16,174.90000
16,162.10000
04:44 AM
17
SGD
1.36085
1.36100
1.36100
1.36085
04:44 AM
18
NZD
0.59356
0.59361
0.59361
0.59356
04:44 AM
19
MXN
16.96630
16.97140
16.97135
16.96635
04:44 AM
20
TRY
32.52630
32.53630
32.53630
32.52630
04:44 AM
21
SEK
10.86400
10.86650
10.86645
10.86395
04:44 AM
22
ZAR
19.12340
19.15340
19.15340
19.12340
04:44 AM
23
NOK
10.94110
10.94360
10.94355
10.94113
04:44 AM
24
DKK
6.98075
6.98147
6.98147
6.98075
04:44 AM
25
ARS
872.75800
872.76600
872.76646
872.75803
04:44 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
01:43 PM
28
BRL
5.13100
5.13400
5.13400
5.13100
04:40 AM
29
KRW
1,372.35000
1,372.86000
1,372.86000
1,372.35000
04:44 AM
30
KWD
0.30802
0.30812
0.30812
0.30802
01:43 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:43 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:43 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.55900
57.59200
57.59200
57.55900
04:44 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.75000
135.75000
135.75000
133.75000
04:38 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.57200
32.60200
32.60200
32.57200
04:44 AM
46
XAU
2,317.56000
2,317.81000
2,317.81000
2,317.56000
04:44 AM
47
XAG
27.21820
27.22480
27.22480
27.21820
04:44 AM
48
XPT
917.95000
919.45000
919.35000
918.05000
01:43 PM
49
XPD
1,022.30000
1,030.12000
1,029.50000
1,024.75000
01:43 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
71,997.468
71,467.02
638.063
0.894
223,406,305.0
10,980,767,270.220
-1
24/04/2024 01:59 PM
ALLSHR
47,375.82
47,189.745
46,960.12
323.872
0.691
401,022,096.0
15,983,376,393.540
-1
24/04/2024 01:59 PM
KSE30
23,944.85
23,790.639
23,586.59
223.783
0.950
79,296,548.0
7,899,527,751.700
-1
24/04/2024 01:59 PM
KMI30
121,905.06
121,042.637
119,802.31
1,366.705
1.142
102,237,116.0
6,909,443,333.650
1
24/04/2024 01:59 PM
KMIALLSHR
33,729.93
33,613.280
33,366.03
294.713
0.885
279,643,090.0
12,325,747,298.380
-1
24/04/2024 01:59 PM
BKTi
18,030.81
17,964.336
17,862.22
111.853
0.627
15,139,276.0
1,741,922,089.170
1
24/04/2024 01:59 PM
OGTi
17,023.12
16,947.274
16,845.36
78.199
0.464
7,043,788.0
961,774,931.370
0
24/04/2024 01:59 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,710.0
67,120.0
66,110.0
275.00
BRENT CRUDE
EB
88.1
88.9
88.1
-0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.7
83.0
-0.35
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.01
To see more commodities please register for our portal