HCAR extends plant shutdown to April 14

09:46
April 10, 2020
MG

April 10 2020 (MLN): Honda Atlas Cars (Pakistan) Ltd. has decided to close its plant operations and regional offices further till April 14, 2020, to comply with the directives of the Punjab Government relating to outbreak of COVID-19.

Copyright Mettis Link News

Posted on: 2020-04-10T14:46:00+05:00

34097

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06570	1.06575	1.06575	1.06570	01:55 PM
3	GBP	1.23770	1.23782	1.23782	1.23770	01:55 PM
4	CHF	0.90968	0.90976	0.90976	0.90968	01:55 PM
5	JPY	154.62100	154.63100	154.63100	154.62100	01:55 PM
6	CAD	1.37389	1.37395	1.37395	1.37389	01:55 PM
7	AUD	0.64246	0.64250	0.64250	0.64246	01:55 PM
8	INR	83.39830	83.40160	83.40160	83.39830	01:55 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	10:55 PM
10	AED	3.67210	3.67310	3.67310	3.67210	10:51 PM
11	HKD	7.83301	7.83338	7.83338	7.83301	01:55 PM
12	CNH	7.24949	7.24970	7.24970	7.24949	01:55 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.82000	36.84000	36.84000	36.82000	01:55 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,210.50000	16,222.80000	16,222.80000	16,210.50000	01:55 PM
17	SGD	1.36104	1.36117	1.36117	1.36104	01:55 PM
18	NZD	0.58929	0.58935	0.58935	0.58929	01:55 PM
19	MXN	17.13610	17.14110	17.14112	17.13876	01:55 PM
20	TRY	32.58050	32.59050	32.59050	32.58050	01:55 PM
21	SEK	10.92300	10.92570	10.92570	10.92304	01:55 PM
22	ZAR	19.07080	19.09120	19.09120	19.07080	01:55 PM
23	NOK	11.01300	11.01920	11.01922	11.01304	01:55 PM
24	DKK	7.00049	7.00115	7.00115	7.00049	01:55 PM
25	ARS	871.24100	871.25100	871.25100	871.24100	01:55 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.19050	5.19350	5.19350	5.19050	01:55 PM
29	KRW	1,376.67000	1,377.56000	1,377.56000	1,376.67000	01:55 PM
30	KWD	0.30835	0.30845	0.30845	0.30835	10:55 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	10:54 PM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.46400	57.49100	57.49100	57.46400	01:55 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.53880	32.56880	32.56880	32.53880	01:55 PM
46	XAU	2,394.10000	2,394.38000	2,394.38000	2,394.10000	01:54 PM
47	XAG	28.69220	28.70080	28.70080	28.69220	01:54 PM
48	XPT	931.67500	937.73500	937.73500	931.67500	10:55 PM
49	XPD	1,018.13000	1,025.01000	1,025.01010	1,018.13070	10:55 PM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,555.0	65,640.0	59,635.0	895.00
BRENT CRUDE	EB	87.7	90.8	86.2	0.54
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.6	85.6	81.1	0.53
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

HCAR extends plant shutdown to April 14

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Shehbaz Sharif urges acceleration of 1st phase of Saudi investments in Pakistan

Pakistan, World Bank agree on 10-year framework plan

PKR loses over 18 paisa against USD

Pakistan strikes $200m deal with China for solar power conversion