1
PKR
278.28000
278.58000
278.58000
278.28000
12:29 PM
2
EUR
1.06860
1.06890
1.06890
1.06860
03:30 AM
3
GBP
1.23692
1.23732
1.23732
1.23692
03:30 AM
4
CHF
0.91012
0.91032
0.91032
0.91012
03:30 AM
5
JPY
154.82100
154.85600
154.85600
154.82100
03:30 AM
6
CAD
1.36920
1.36969
1.36969
1.36920
03:30 AM
7
AUD
0.64557
0.64581
0.64581
0.64557
03:30 AM
8
INR
83.27580
83.28350
83.28350
83.27580
03:30 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
12:30 PM
10
AED
3.67260
3.67280
3.67280
3.67260
12:30 PM
11
HKD
7.83687
7.83762
7.83762
7.83687
03:30 AM
12
CNH
7.25397
7.25536
7.25536
7.25397
03:30 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.00000
37.02000
37.02000
37.00000
03:30 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
03:29 AM
16
IDR
16,230.30000
16,239.50000
16,239.50000
16,230.30000
03:30 AM
17
SGD
1.36185
1.36245
1.36245
1.36185
03:30 AM
18
NZD
0.59150
0.59186
0.59186
0.59150
03:30 AM
19
MXN
17.10630
17.11260
17.11262
17.10628
03:30 AM
20
TRY
32.55610
32.56610
32.56610
32.55610
03:30 AM
21
SEK
10.83970
10.86300
10.86302
10.83972
03:30 AM
22
ZAR
19.17450
19.20290
19.20290
19.17450
03:30 AM
23
NOK
10.94610
10.98880
10.98877
10.94605
03:30 AM
24
DKK
6.98086
6.98362
6.98362
6.98086
03:30 AM
25
ARS
872.26500
872.27500
872.27550
872.26550
03:30 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:30 PM
28
BRL
5.16197
5.16946
5.16946
5.16197
03:30 AM
29
KRW
1,376.87000
1,377.24000
1,377.24000
1,376.87000
03:30 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
12:29 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:29 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:30 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.45800
57.52000
57.52000
57.45800
03:30 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59700
32.60500
32.60500
32.59700
03:30 AM
46
XAU
2,308.48000
2,308.68000
2,308.68000
2,308.48000
03:29 AM
47
XAG
26.90920
26.91680
26.91680
26.90920
03:29 AM
48
XPT
911.15000
912.65000
912.65000
911.25000
12:29 PM
49
XPD
1,000.50000
1,005.50000
1,005.50000
1,000.75000
12:29 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
03:25 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,668.302
71,531.98
234.841
0.329
225,043,643.0
8,338,783,561.360
1
23/04/2024 12:43 PM
ALLSHR
47,130.64
47,038.987
46,958.19
74.332
0.158
402,762,464.0
14,266,017,059.930
1
23/04/2024 12:43 PM
KSE30
23,685.35
23,641.289
23,596.81
74.934
0.318
63,286,465.0
4,804,992,088.680
1
23/04/2024 12:43 PM
KMI30
120,645.96
120,377.152
119,864.44
779.135
0.652
117,226,608.0
5,623,965,874.150
1
23/04/2024 12:43 PM
KMIALLSHR
33,523.95
33,485.348
33,387.50
119.773
0.359
324,132,455.0
12,050,954,793.190
1
23/04/2024 12:43 PM
BKTi
17,962.81
17,856.602
17,820.30
-59.094
-0.330
8,285,260.0
815,306,517.490
-1
23/04/2024 12:42 PM
OGTi
17,099.54
16,996.710
16,967.69
77.121
0.456
3,447,925.0
529,989,904.920
-1
23/04/2024 12:43 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,305.0
67,340.0
66,220.0
-305.00
BRENT CRUDE
EB
87.2
87.6
87.0
0.19
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.5
81.9
0.17
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal
