1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07839
1.07842
1.07842
1.07839
08:01 AM
3
GBP
1.26114
1.26118
1.26118
1.26114
08:01 AM
4
CHF
0.90563
0.90575
0.90575
0.90563
08:01 AM
5
JPY
151.37000
151.37500
151.37500
151.37000
08:01 AM
6
CAD
1.35988
1.36001
1.35998
1.35992
08:01 AM
7
AUD
0.64883
0.64887
0.64887
0.64883
08:01 AM
8
INR
83.39150
83.39200
83.39200
83.39150
08:01 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:01 PM
10
AED
3.67170
3.67270
3.67270
3.67170
04:59 PM
11
HKD
7.82465
7.82521
7.82496
7.82465
08:01 AM
12
CNH
7.26489
7.26509
7.26493
7.26489
08:01 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.45400
36.48700
36.48700
36.45400
08:01 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,871.00000
15,885.00000
15,885.00000
15,871.00000
08:01 AM
17
SGD
1.35117
1.35127
1.35127
1.35117
08:01 AM
18
NZD
0.59606
0.59614
0.59614
0.59606
08:01 AM
19
MXN
16.57870
16.58370
16.58375
16.57875
08:01 AM
20
TRY
32.32360
32.33360
32.33360
32.32360
08:01 AM
21
SEK
10.69600
10.69730
10.69731
10.69596
08:01 AM
22
ZAR
19.06110
19.06860
19.06857
19.06107
08:01 AM
23
NOK
10.84900
10.85120
10.85119
10.84897
08:01 AM
24
DKK
6.91527
6.91577
6.91577
6.91527
08:01 AM
25
ARS
857.74900
857.75900
857.75900
857.74900
08:01 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
05:01 PM
28
BRL
4.97440
4.98440
4.98440
4.97440
08:00 AM
29
KRW
1,350.92000
1,352.92000
1,352.92000
1,350.92000
08:01 AM
30
KWD
0.30745
0.30798
0.30798
0.30745
05:01 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
05:01 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:00 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.28600
56.30100
56.30100
56.28600
08:01 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:26 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
31.99430
32.02430
32.02430
31.99430
08:01 AM
46
XAU
2,210.56000
2,211.12000
2,211.12000
2,210.56000
08:00 AM
47
XAG
24.55080
24.55980
24.55980
24.55080
08:00 AM
48
XPT
898.30000
899.80000
899.80000
898.30000
05:01 PM
49
XPD
995.09000
1,005.09000
1,005.09000
995.09000
05:01 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,540.0
71,800.0
69,375.0
2,230.00
BRENT CRUDE
EB
86.3
86.5
85.5
0.87
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.6
81.5
1.06
SUGAR #11 WORLD
SB
22.3
22.4
22.1
0.14
To see more commodities please register for our portal