1
PKR
278.36000
278.56000
278.56000
278.36000
11:00 AM
2
EUR
1.07038
1.07044
1.07044
1.07042
02:02 AM
3
GBP
1.24556
1.24560
1.24560
1.24556
02:02 AM
4
CHF
0.91180
0.91220
0.91220
0.91180
02:02 AM
5
JPY
154.87600
154.88200
154.88200
154.87600
02:02 AM
6
CAD
1.36622
1.36632
1.36632
1.36622
02:02 AM
7
AUD
0.65182
0.65185
0.65185
0.65182
02:02 AM
8
INR
83.29800
83.30050
83.30050
83.29800
02:02 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
11:01 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:59 AM
11
HKD
7.83348
7.83361
7.83361
7.83348
02:02 AM
12
CNH
7.26029
7.26044
7.26044
7.26029
02:02 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.87200
36.88100
36.88100
36.87200
02:02 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,147.40000
16,151.90000
16,151.90000
16,147.40000
02:02 AM
17
SGD
1.35961
1.35969
1.35969
1.35961
02:02 AM
18
NZD
0.59462
0.59466
0.59466
0.59462
02:02 AM
19
MXN
16.95160
16.95660
16.95664
16.95164
02:02 AM
20
TRY
32.56800
32.58880
32.58879
32.56803
02:02 AM
21
SEK
10.81340
10.82190
10.82112
10.81343
02:02 AM
22
ZAR
19.08860
19.09520
19.09520
19.08860
02:02 AM
23
NOK
10.88970
10.89720
10.89660
10.88974
02:02 AM
24
DKK
6.96849
6.96931
6.96931
6.96849
02:02 AM
25
ARS
872.74900
872.75900
872.75910
872.74910
02:01 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:01 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
02:00 AM
29
KRW
1,369.62000
1,369.78000
1,369.78000
1,369.63000
02:02 AM
30
KWD
0.30783
0.30821
0.30821
0.30783
11:01 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:01 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:01 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.41400
57.43200
57.43200
57.41400
02:02 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54300
32.54600
32.54600
32.54300
02:02 AM
46
XAU
2,329.64000
2,330.02000
2,330.02000
2,329.64000
02:02 AM
47
XAG
27.44430
27.45480
27.45480
27.44430
02:02 AM
48
XPT
913.00000
915.40000
915.10000
913.00000
11:01 AM
49
XPD
1,028.50000
1,036.50000
1,035.18620
1,028.63340
11:01 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,093.431
71,467.02
734.026
1.029
113,555,466.0
5,859,973,405.980
1
24/04/2024 11:17 AM
ALLSHR
47,375.82
47,201.350
46,960.12
335.477
0.716
204,176,828.0
8,369,489,237.750
1
24/04/2024 11:17 AM
KSE30
23,944.85
23,820.959
23,586.59
254.103
1.078
41,129,352.0
4,177,294,541.720
1
24/04/2024 11:17 AM
KMI30
121,905.06
121,256.147
119,802.31
1,580.215
1.320
53,025,741.0
3,875,773,315.190
-1
24/04/2024 11:17 AM
KMIALLSHR
33,729.93
33,622.081
33,366.03
303.514
0.911
146,271,801.0
6,714,839,148.200
-1
24/04/2024 11:17 AM
BKTi
18,030.81
17,921.363
17,862.22
68.880
0.386
6,646,161.0
765,171,913.040
1
24/04/2024 11:17 AM
OGTi
16,992.85
16,940.372
16,845.36
71.298
0.423
3,363,588.0
455,352,679.010
1
24/04/2024 11:17 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,760.0
67,120.0
66,110.0
325.00
BRENT CRUDE
EB
88.6
88.6
88.3
0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.16
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal