PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.00000 | 278.10000 | 278.10000 | 278.00000 | 01:41 PM |
2 | EUR | 1.07917 | 1.07919 | 1.07919 | 1.07917 | 07:17 AM |
3 | GBP | 1.26236 | 1.26240 | 1.26240 | 1.26236 | 07:17 AM |
4 | CHF | 0.90560 | 0.90600 | 0.90600 | 0.90560 | 07:17 AM |
5 | JPY | 151.35500 | 151.36500 | 151.36500 | 151.35500 | 07:17 AM |
6 | CAD | 1.35922 | 1.35927 | 1.35927 | 1.35922 | 07:17 AM |
7 | AUD | 0.64942 | 0.64946 | 0.64946 | 0.64942 | 07:17 AM |
8 | INR | 83.39060 | 83.39510 | 83.39510 | 83.39060 | 07:17 AM |
9 | SAR | 3.75030 | 3.75080 | 3.75080 | 3.75030 | 04:17 PM |
10 | AED | 3.67170 | 3.67270 | 3.67270 | 3.67170 | 04:15 PM |
11 | HKD | 7.82470 | 7.82480 | 7.82480 | 7.82470 | 07:17 AM |
12 | CNH | 7.26285 | 7.26303 | 7.26303 | 7.26285 | 07:17 AM |
13 | CNY | 7.22700 | 7.22750 | 7.22750 | 7.22700 | 10:59 PM |
14 | THB | 36.48000 | 36.50000 | 36.50000 | 36.48000 | 07:17 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 09:39 PM |
16 | IDR | 15,870.20000 | 15,877.60000 | 15,877.60000 | 15,870.20000 | 07:17 AM |
17 | SGD | 1.35000 | 1.35100 | 1.35100 | 1.35000 | 07:17 AM |
18 | NZD | 0.59652 | 0.59663 | 0.59663 | 0.59652 | 07:17 AM |
19 | MXN | 16.55260 | 16.58260 | 16.58260 | 16.55260 | 07:17 AM |
20 | TRY | 32.32600 | 32.33100 | 32.33102 | 32.32602 | 07:17 AM |
21 | SEK | 10.67660 | 10.67790 | 10.67791 | 10.67663 | 07:17 AM |
22 | ZAR | 19.01380 | 19.02130 | 19.02090 | 19.01650 | 07:17 AM |
23 | NOK | 10.82760 | 10.82960 | 10.82964 | 10.82764 | 07:17 AM |
24 | DKK | 6.91017 | 6.91067 | 6.91067 | 6.91017 | 07:17 AM |
25 | ARS | 857.74500 | 857.75500 | 857.75500 | 857.74500 | 07:16 AM |
26 | BDT | 108.10800 | 111.43600 | 111.43565 | 108.10811 | 02:35 AM |
27 | BHD | 0.37695 | 0.37704 | 0.37704 | 0.37695 | 04:17 PM |
28 | BRL | 4.99110 | 4.99410 | 4.99410 | 4.99110 | 07:15 AM |
29 | KRW | 1,349.56000 | 1,351.56000 | 1,351.56000 | 1,349.56000 | 07:17 AM |
30 | KWD | 0.30764 | 0.30774 | 0.30774 | 0.30764 | 04:17 PM |
31 | LKR | 297.66300 | 304.13400 | 304.13355 | 297.66333 | 02:35 AM |
32 | OMR | 0.38495 | 0.38503 | 0.38503 | 0.38495 | 04:17 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 04:17 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.37750 | 72.22610 | 72.22612 | 70.37749 | 02:35 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,569.80000 | 12,634.50000 | 12,634.48811 | 12,569.78593 | 02:35 AM |
40 | PHP | 56.26200 | 56.28200 | 56.28200 | 56.26200 | 07:17 AM |
42 | NGN | 1,418.07000 | 1,419.07000 | 1,419.07000 | 1,418.07000 | 09:03 PM |
43 | KES | 130.50000 | 132.50000 | 132.50000 | 130.50000 | 05:29 AM |
44 | AMD | 368.43300 | 423.89200 | 423.89174 | 368.43273 | 02:35 AM |
45 | TWD | 31.99880 | 32.02880 | 32.02880 | 31.99880 | 07:17 AM |
46 | XAU | 2,211.61000 | 2,211.78000 | 2,211.78000 | 2,211.61000 | 07:16 AM |
47 | XAG | 24.63620 | 24.64280 | 24.64280 | 24.63620 | 07:16 AM |
48 | XPT | 901.00000 | 902.50000 | 902.50000 | 901.00000 | 04:17 PM |
49 | XPD | 1,004.00000 | 1,009.00000 | 1,009.00000 | 1,004.00000 | 04:17 PM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,844.23000 | 3,927.42000 | 3,927.42263 | 3,844.23411 | 02:35 AM |
2,213 | TZS | 2,574.99000 | 2,575.01000 | 2,575.01500 | 2,574.98500 | 05:01 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,246.03 | 67,142.125 | 66,690.94 | 594.335 | 0.893 | 231,313,539.0 | 12,290,536,975.320 | 0 | 28/03/2024 02:13 PM |
ALLSHR | 44,503.22 | 44,470.329 | 44,209.08 | 395.206 | 0.897 | 421,027,268.0 | 16,156,083,860.520 | 0 | 28/03/2024 02:13 PM |
KSE30 | 22,139.86 | 22,089.996 | 21,946.92 | 175.136 | 0.799 | 84,206,752.0 | 9,083,917,262.520 | 0 | 28/03/2024 02:13 PM |
KMI30 | 112,859.11 | 112,585.165 | 111,856.01 | 919.550 | 0.824 | 102,323,204.0 | 5,929,748,087.340 | 0 | 28/03/2024 02:13 PM |
KMIALLSHR | 31,609.91 | 31,555.727 | 31,396.34 | 216.969 | 0.692 | 237,229,284.0 | 9,804,357,335.710 | 0 | 28/03/2024 02:13 PM |
BKTi | 16,608.48 | 16,585.631 | 16,438.13 | 162.274 | 0.988 | 21,037,122.0 | 3,067,986,100.710 | 0 | 28/03/2024 02:13 PM |
OGTi | 15,714.46 | 15,674.874 | 15,550.79 | 90.201 | 0.579 | 6,849,571.0 | 876,565,890.810 | 0 | 28/03/2024 02:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,500.0 | 71,690.0 | 69,375.0 | 2,190.00 | |||
BRENT CRUDE | EB | 86.2 | 86.2 | 85.5 | 0.76 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | -0.05 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.3 | 82.3 | 81.5 | 0.90 | |||
SUGAR #11 WORLD | SB | 22.3 | 22.3 | 22.1 | 0.12 |
To see more commodities please register for our portal