1
PKR
278.39000
278.69000
278.69000
278.39000
10:31 AM
2
EUR
1.06794
1.06796
1.06796
1.06794
01:31 AM
3
GBP
1.24685
1.24691
1.24691
1.24685
01:31 AM
4
CHF
0.90960
0.91000
0.91000
0.90960
01:31 AM
5
JPY
154.29200
154.29900
154.29900
154.29200
01:31 AM
6
CAD
1.37527
1.37540
1.37540
1.37527
01:31 AM
7
AUD
0.64433
0.64437
0.64437
0.64433
01:31 AM
8
INR
83.52880
83.53130
83.53130
83.52880
01:31 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:31 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:21 AM
11
HKD
7.82979
7.83004
7.83004
7.82979
01:31 AM
12
CNH
7.24625
7.24638
7.24638
7.24625
01:31 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.73600
36.75000
36.75000
36.73600
01:31 AM
15
MYR
4.77400
4.77900
4.77900
4.77400
12:53 AM
16
IDR
16,176.10000
16,181.10000
16,181.10000
16,176.10000
01:31 AM
17
SGD
1.35933
1.35940
1.35940
1.35933
01:31 AM
18
NZD
0.59177
0.59183
0.59183
0.59177
01:31 AM
19
MXN
16.94880
16.97880
16.97880
16.94880
01:31 AM
20
TRY
32.39990
32.53520
32.53515
32.39987
01:31 AM
21
SEK
10.91890
10.92880
10.92877
10.91887
01:31 AM
22
ZAR
18.98210
19.00520
19.00520
18.98210
01:31 AM
23
NOK
10.97820
10.98540
10.98539
10.97819
01:31 AM
24
DKK
6.98580
6.98680
6.98680
6.98580
01:31 AM
25
ARS
869.24500
869.25500
869.25500
869.24500
01:31 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
10:31 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
01:29 AM
29
KRW
1,374.65000
1,374.86000
1,374.86000
1,374.65000
01:31 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
10:31 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
09:26 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
10:31 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.08100
57.10700
57.10700
57.08100
01:31 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.32030
32.35030
32.35030
32.32030
01:31 AM
46
XAU
2,376.26000
2,376.54000
2,376.54000
2,376.26000
01:31 AM
47
XAG
28.46520
28.47480
28.47480
28.46520
01:31 AM
48
XPT
937.95000
940.35000
940.35000
938.35000
10:31 AM
49
XPD
1,029.50000
1,037.50000
1,037.50000
1,031.34230
10:31 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,566.73
70,533.367
70,428.82
200.049
0.284
59,638,948.0
2,647,900,565.120
1
18/04/2024 10:44 AM
ALLSHR
46,382.50
46,318.367
46,259.35
85.370
0.185
104,325,102.0
4,208,899,003.090
1
18/04/2024 10:44 AM
KSE30
23,221.34
23,189.667
23,144.86
69.081
0.299
26,370,893.0
1,885,472,491.970
1
18/04/2024 10:44 AM
KMI30
118,303.46
118,135.694
117,921.74
535.756
0.456
39,802,732.0
1,963,169,883.060
1
18/04/2024 10:44 AM
KMIALLSHR
32,925.52
32,918.766
32,828.86
166.666
0.509
74,812,610.0
3,516,902,833.850
1
18/04/2024 10:44 AM
BKTi
17,793.43
17,749.271
17,684.39
-2.716
-0.015
2,571,515.0
391,320,251.770
1
18/04/2024 10:44 AM
OGTi
16,627.13
16,603.094
16,482.94
140.655
0.854
3,223,405.0
546,260,482.800
1
18/04/2024 10:44 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,850.0
62,365.0
61,090.0
720.00
BRENT CRUDE
EB
87.5
87.6
87.2
0.25
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.4
82.1
-0.37
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal