1
PKR
278.35000
278.55000
278.55000
278.35000
10:00 AM
2
EUR
1.07045
1.07052
1.07052
1.07045
01:01 AM
3
GBP
1.24555
1.24564
1.24564
1.24555
01:01 AM
4
CHF
0.91169
0.91177
0.91177
0.91169
01:01 AM
5
JPY
154.83300
154.84500
154.84500
154.83300
01:01 AM
6
CAD
1.36639
1.36650
1.36650
1.36639
01:01 AM
7
AUD
0.65186
0.65189
0.65189
0.65186
01:01 AM
8
INR
83.26400
83.26650
83.26650
83.26400
01:01 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
10:00 AM
10
AED
3.67260
3.67280
3.67280
3.67260
10:00 AM
11
HKD
7.83375
7.83415
7.83415
7.83375
01:01 AM
12
CNH
7.25981
7.26034
7.26034
7.25981
01:01 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.89200
36.90300
36.90300
36.89200
01:01 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,148.40000
16,151.40000
16,151.40000
16,148.40000
01:01 AM
17
SGD
1.35900
1.36000
1.36000
1.35900
01:01 AM
18
NZD
0.59430
0.59490
0.59490
0.59430
01:01 AM
19
MXN
16.92860
16.95860
16.95860
16.92860
01:01 AM
20
TRY
32.52880
32.58440
32.58445
32.52877
01:01 AM
21
SEK
10.80340
10.81180
10.81184
10.80337
01:01 AM
22
ZAR
19.08080
19.10710
19.10710
19.08080
01:01 AM
23
NOK
10.88820
10.89540
10.89538
10.88816
01:01 AM
24
DKK
6.96810
6.96910
6.96910
6.96810
01:01 AM
25
ARS
872.75800
872.76600
872.76648
872.75807
01:01 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
10:01 AM
28
BRL
5.13080
5.13380
5.13380
5.13080
01:00 AM
29
KRW
1,369.68000
1,369.83000
1,369.83000
1,369.68000
01:01 AM
30
KWD
0.30784
0.30818
0.30818
0.30784
10:01 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:01 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:00 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.40100
57.41700
57.41700
57.40100
01:01 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52880
32.55880
32.55880
32.52880
01:01 AM
46
XAU
2,326.44000
2,326.76000
2,326.76000
2,326.44000
01:01 AM
47
XAG
27.41330
27.42400
27.42400
27.41330
01:01 AM
48
XPT
913.39100
922.39100
919.00000
916.90000
10:00 AM
49
XPD
1,029.06000
1,034.71000
1,034.30510
1,029.06010
10:00 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,193.29
72,193.286
71,467.02
833.881
1.169
60,838,947.0
3,189,702,486.470
1
24/04/2024 10:15 AM
ALLSHR
47,304.45
47,304.450
46,960.12
438.577
0.936
104,027,226.0
4,519,727,490.170
1
24/04/2024 10:15 AM
KSE30
23,847.88
23,847.878
23,586.59
281.022
1.192
22,076,766.0
2,176,596,851.030
1
24/04/2024 10:15 AM
KMI30
121,314.69
121,314.692
119,802.31
1,638.760
1.369
29,649,482.0
2,068,320,267.780
1
24/04/2024 10:15 AM
KMIALLSHR
33,658.04
33,658.040
33,366.03
339.473
1.019
80,661,692.0
3,612,338,113.060
1
24/04/2024 10:15 AM
BKTi
17,995.63
17,995.627
17,862.22
143.144
0.802
4,011,307.0
464,602,829.130
1
24/04/2024 10:15 AM
OGTi
16,966.14
16,966.136
16,845.36
97.062
0.575
1,384,719.0
187,718,823.620
1
24/04/2024 10:15 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,010.0
67,120.0
66,110.0
575.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.05
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.6
83.3
0.08
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal