1
PKR
278.43000
278.63000
278.63000
278.43000
09:41 AM
2
EUR
1.07085
1.07091
1.07091
1.07085
12:42 AM
3
GBP
1.24653
1.24659
1.24659
1.24653
12:42 AM
4
CHF
0.91420
0.91460
0.91460
0.91420
12:42 AM
5
JPY
155.50700
155.51300
155.51300
155.50700
12:42 AM
6
CAD
1.36910
1.36960
1.36960
1.36910
12:42 AM
7
AUD
0.65040
0.65080
0.65080
0.65040
12:42 AM
8
INR
83.37600
83.39100
83.39100
83.37600
12:42 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
09:42 AM
10
AED
3.67270
3.67300
3.67300
3.67270
09:41 AM
11
HKD
7.82850
7.82860
7.82860
7.82850
12:42 AM
12
CNH
7.26724
7.26737
7.26737
7.26724
12:42 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.10900
37.12200
37.12200
37.10900
12:42 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,206.80000
16,210.60000
16,210.60000
16,206.80000
12:42 AM
17
SGD
1.36075
1.36083
1.36083
1.36075
12:42 AM
18
NZD
0.59418
0.59422
0.59422
0.59418
12:42 AM
19
MXN
17.08060
17.08560
17.08564
17.08064
12:42 AM
20
TRY
32.57610
32.58610
32.58610
32.57610
12:42 AM
21
SEK
10.86430
10.87330
10.87330
10.86430
12:42 AM
22
ZAR
19.19700
19.22700
19.22700
19.19700
12:42 AM
23
NOK
10.97270
10.98000
10.97998
10.97273
12:42 AM
24
DKK
6.96460
6.96560
6.96560
6.96460
12:42 AM
25
ARS
873.22100
873.23000
873.22977
873.22137
12:42 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
09:42 AM
28
BRL
5.14580
5.14880
5.14880
5.14580
12:39 AM
29
KRW
1,376.54000
1,376.67000
1,376.67000
1,376.54000
12:42 AM
30
KWD
0.30797
0.30807
0.30807
0.30797
09:42 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
09:42 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.87600
57.89900
57.89900
57.87600
12:42 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58700
32.59100
32.59100
32.58700
12:42 AM
46
XAU
2,313.86000
2,314.21000
2,314.21000
2,313.86000
12:42 AM
47
XAG
27.07920
27.09000
27.09000
27.07920
12:42 AM
48
XPT
898.81600
907.81600
907.81600
898.81600
09:42 AM
49
XPD
990.50000
998.50000
998.50000
990.50000
09:42 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,316.796
72,254.38
264.904
0.368
59,277,555.0
2,168,977,429.820
-1
25/04/2024 09:56 AM
ALLSHR
47,464.49
47,334.011
47,288.78
161.194
0.342
133,866,193.0
3,394,722,105.880
1
25/04/2024 09:56 AM
KSE30
23,892.50
23,808.005
23,788.58
0.187
0.001
16,859,346.0
1,359,156,267.410
1
25/04/2024 09:56 AM
KMI30
122,036.66
121,530.027
121,280.92
367.570
0.303
23,275,440.0
1,375,378,121.350
1
25/04/2024 09:56 AM
KMIALLSHR
33,878.19
33,797.156
33,748.77
140.637
0.418
79,839,811.0
2,840,762,871.880
-1
25/04/2024 09:56 AM
BKTi
17,839.67
17,757.501
17,727.99
-131.108
-0.733
2,184,773.0
247,884,938.180
-1
25/04/2024 09:56 AM
OGTi
17,026.85
16,967.692
16,951.56
11.120
0.066
424,518.0
55,939,146.050
0
25/04/2024 09:56 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,095.0
64,650.0
63,735.0
215.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.15
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
82.9
82.6
0.12
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal