1
PKR
278.26000
278.51000
278.51000
278.26000
10:46 AM
2
EUR
1.06514
1.06518
1.06518
1.06514
01:47 AM
3
GBP
1.23416
1.23423
1.23423
1.23416
01:47 AM
4
CHF
0.91258
0.91267
0.91267
0.91258
01:47 AM
5
JPY
154.78700
154.79400
154.79400
154.78700
01:47 AM
6
CAD
1.37023
1.37036
1.37036
1.37023
01:47 AM
7
AUD
0.64529
0.64532
0.64532
0.64529
01:47 AM
8
INR
83.36770
83.37120
83.37120
83.36770
01:47 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
10:47 AM
10
AED
3.67220
3.67320
3.67320
3.67220
10:46 AM
11
HKD
7.83650
7.83660
7.83660
7.83650
01:47 AM
12
CNH
7.25690
7.25707
7.25707
7.25690
01:47 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.00100
37.01100
37.01100
37.00100
01:47 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,235.70000
16,241.60000
16,241.60000
16,235.70000
01:47 AM
17
SGD
1.36278
1.36285
1.36285
1.36278
01:47 AM
18
NZD
0.59118
0.59124
0.59124
0.59118
01:47 AM
19
MXN
17.10870
17.11390
17.11394
17.10865
01:47 AM
20
TRY
32.59510
32.60510
32.60510
32.59510
01:47 AM
21
SEK
10.89200
10.90060
10.90056
10.89198
01:47 AM
22
ZAR
19.19000
19.20380
19.20383
19.19000
01:47 AM
23
NOK
10.98850
10.99600
10.99595
10.98852
01:47 AM
24
DKK
7.00460
7.00560
7.00560
7.00460
01:47 AM
25
ARS
872.22100
872.23100
872.23150
872.22150
01:47 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37695
0.37705
0.37705
0.37695
10:40 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
01:45 AM
29
KRW
1,378.01000
1,378.17000
1,378.17000
1,378.01000
01:47 AM
30
KWD
0.30821
0.30831
0.30831
0.30821
10:47 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
10:46 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:47 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.46700
57.54400
57.54400
57.46700
01:47 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
01:32 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.63130
32.66130
32.66130
32.63130
01:47 AM
46
XAU
2,307.85000
2,308.17000
2,308.17000
2,307.85000
01:46 AM
47
XAG
26.94620
26.95510
26.95510
26.94620
01:46 AM
48
XPT
909.80000
914.80000
914.80000
909.80000
10:47 AM
49
XPD
993.25000
1,003.25000
1,003.25000
993.25000
10:47 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:28 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,744.814
71,531.98
311.353
0.436
127,307,310.0
5,049,009,607.600
1
23/04/2024 11:02 AM
ALLSHR
47,130.64
47,058.422
46,958.19
93.767
0.200
228,697,255.0
9,020,168,914.840
1
23/04/2024 11:02 AM
KSE30
23,685.35
23,654.060
23,605.89
87.705
0.372
44,042,126.0
3,258,221,989.450
1
23/04/2024 11:02 AM
KMI30
120,645.96
120,490.550
119,864.44
892.534
0.746
75,745,872.0
3,757,960,043.690
1
23/04/2024 11:02 AM
KMIALLSHR
33,523.95
33,470.960
33,387.50
105.385
0.316
182,641,317.0
7,610,602,452.150
1
23/04/2024 11:02 AM
BKTi
17,962.81
17,872.763
17,860.44
-42.934
-0.240
4,060,881.0
491,907,620.240
-1
23/04/2024 11:02 AM
OGTi
17,099.54
16,997.587
16,969.92
77.999
0.461
1,770,487.0
281,673,518.750
1
23/04/2024 11:02 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,565.0
67,340.0
66,220.0
-45.00
BRENT CRUDE
EB
87.4
87.6
87.0
0.37
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.5
81.9
0.36
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal