1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07874
1.07880
1.07880
1.07874
03:00 PM
3
GBP
1.26216
1.26223
1.26223
1.26216
03:00 PM
4
CHF
0.90192
0.90204
0.90201
0.90194
03:00 PM
5
JPY
151.38900
151.39600
151.39600
151.38900
03:00 PM
6
CAD
1.35380
1.35430
1.35430
1.35380
03:00 PM
7
AUD
0.65183
0.65189
0.65189
0.65183
03:00 PM
8
INR
83.37340
83.38530
83.38530
83.37340
03:00 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:59 PM
10
AED
3.67220
3.67320
3.67320
3.67220
11:59 PM
11
HKD
7.82620
7.82704
7.82680
7.82670
03:00 PM
12
CNH
7.26215
7.26223
7.26223
7.26215
03:00 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.34000
36.46800
36.46800
36.34000
03:00 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,865.00000
15,870.30000
15,870.30000
15,865.00000
03:00 PM
17
SGD
1.34960
1.35060
1.35060
1.34960
03:00 PM
18
NZD
0.59751
0.59762
0.59762
0.59751
03:00 PM
19
MXN
16.60350
16.63350
16.63350
16.60350
03:00 PM
20
TRY
32.34540
32.35580
32.35579
32.34542
03:00 PM
21
SEK
10.69810
10.70080
10.70073
10.69805
03:00 PM
22
ZAR
18.92290
18.95290
18.95290
18.92290
03:00 PM
23
NOK
10.85200
10.85480
10.85477
10.85200
03:00 PM
24
DKK
6.91434
6.91512
6.91512
6.91434
03:00 PM
25
ARS
857.46100
857.46900
857.46939
857.46104
03:00 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:59 PM
28
BRL
5.00700
5.01000
5.01000
5.00700
03:00 PM
29
KRW
1,349.52000
1,349.94000
1,349.94000
1,349.52000
03:00 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:59 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.19000
56.22600
56.22600
56.19000
02:59 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99130
32.02130
32.02130
31.99130
03:00 PM
46
XAU
2,220.42000
2,220.68000
2,220.68000
2,220.42000
02:59 PM
47
XAG
24.84120
24.84780
24.84780
24.84120
02:59 PM
48
XPT
907.00200
914.99800
911.70000
910.25000
11:59 PM
49
XPD
1,016.33000
1,023.22000
1,021.75000
1,017.25000
11:59 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,395.0
72,495.0
69,375.0
2,085.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.48
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.68
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal