1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06917
1.06920
1.06920
1.06917
02:24 PM
3
GBP
1.24499
1.24508
1.24508
1.24499
02:24 PM
4
CHF
0.91418
0.91425
0.91425
0.91418
02:24 PM
5
JPY
155.25300
155.26300
155.26300
155.25300
02:24 PM
6
CAD
1.37050
1.37056
1.37056
1.37050
02:24 PM
7
AUD
0.64948
0.64952
0.64952
0.64948
02:24 PM
8
INR
83.33150
83.33450
83.33450
83.33150
02:24 PM
9
SAR
3.75060
3.75110
3.75110
3.75060
10:57 PM
10
AED
3.67200
3.67300
3.67300
3.67200
11:23 PM
11
HKD
7.83191
7.83230
7.83230
7.83191
02:24 PM
12
CNH
7.27290
7.27350
7.27350
7.27290
02:24 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.07000
37.09000
37.09000
37.07000
02:24 PM
15
MYR
4.77600
4.78100
4.78100
4.77600
01:23 PM
16
IDR
16,229.40000
16,235.00000
16,235.00000
16,229.40000
02:24 PM
17
SGD
1.36197
1.36208
1.36208
1.36197
02:24 PM
18
NZD
0.59301
0.59312
0.59312
0.59301
02:24 PM
19
MXN
17.08010
17.08530
17.08529
17.08009
02:24 PM
20
TRY
32.54250
32.56930
32.56932
32.54247
02:24 PM
21
SEK
10.88970
10.89300
10.89299
10.88974
02:24 PM
22
ZAR
19.20990
19.23540
19.23540
19.20990
02:24 PM
23
NOK
10.98330
10.98910
10.98906
10.98381
02:24 PM
24
DKK
6.97476
6.97531
6.97531
6.97476
02:24 PM
25
ARS
873.23400
873.24200
873.24196
873.23354
02:24 PM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37600
0.37605
0.37605
0.37600
07:55 PM
28
BRL
5.14970
5.15270
5.15270
5.14970
02:24 PM
29
KRW
1,377.11000
1,377.83000
1,377.83000
1,377.11000
02:24 PM
30
KWD
0.30797
0.30807
0.30807
0.30797
11:24 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:23 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
02:22 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:09 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:22 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
02:06 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
02:17 PM
40
PHP
57.73900
57.81600
57.81600
57.73900
02:24 PM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
01:57 PM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.64700
32.64800
32.64800
32.64700
02:24 PM
46
XAU
2,323.41000
2,323.76000
2,323.76000
2,323.41000
02:23 PM
47
XAG
27.24620
27.25380
27.25380
27.24620
02:23 PM
48
XPT
905.95000
907.45000
907.45000
905.95000
11:24 PM
49
XPD
1,001.18000
1,009.00000
1,008.99910
1,001.18280
11:24 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
01:23 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,680.0
67,120.0
64,235.0
-1,755.00
BRENT CRUDE
EB
88.1
88.9
87.7
-0.33
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.7
82.4
-0.46
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal